Zero1 Token Historical Data

DEAI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 7, 9 AM $ 0.0266
-1.21%
$ 2.58 million $ 668,341
Nov 7, 8 AM $ 0.0269
-1.70%
$ 2.61 million $ 666,958
Nov 7, 7 AM $ 0.0274
-0.80%
$ 2.66 million $ 663,203
Nov 7, 6 AM $ 0.0276
-0.29%
$ 2.68 million $ 661,208
Nov 7, 5 AM $ 0.0277
+0.29%
$ 2.69 million $ 662,397
Nov 7, 4 AM $ 0.0276
-0.38%
$ 2.68 million $ 663,991
Nov 7, 3 AM $ 0.0277
+0.09%
$ 2.69 million $ 664,038
Nov 7, 2 AM $ 0.0277
+0.69%
$ 2.69 million $ 665,069
Nov 7, 1 AM $ 0.0275
-0.32%
$ 2.67 million $ 665,890
Nov 7, 12 AM $ 0.0276
+0.72%
$ 2.68 million $ 665,829
Nov 6, 11 PM $ 0.0274
-0.03%
$ 2.66 million $ 659,100
Nov 6, 10 PM $ 0.0274
-0.37%
$ 2.66 million $ 640,603
Nov 6, 9 PM $ 0.0275
+0.01%
$ 2.67 million $ 639,801
Nov 6, 8 PM $ 0.0275
-1.68%
$ 2.67 million $ 642,274
Nov 6, 7 PM $ 0.028
+0.88%
$ 2.71 million $ 691,034
Nov 6, 6 PM $ 0.0277
+2.03%
$ 2.69 million $ 619,069
Nov 6, 5 PM $ 0.0272
+0.53%
$ 2.64 million $ 607,187
Nov 6, 4 PM $ 0.027
-2.03%
$ 2.63 million $ 606,791
Nov 6, 3 PM $ 0.0276
+1.66%
$ 2.68 million $ 603,486
Nov 6, 2 PM $ 0.0272
-1.62%
$ 2.64 million $ 665,621
Nov 6, 1 PM $ 0.0276
+1.07%
$ 2.68 million $ 617,494
Nov 6, 12 PM $ 0.0273
-1.42%
$ 2.65 million $ 612,650
Nov 6, 11 AM $ 0.0277
-2.06%
$ 2.69 million $ 611,656
Nov 6, 10 AM $ 0.0283
+0.68%
$ 2.75 million $ 607,066
Nov 6, 9 AM $ 0.0281
+0.04%
$ 2.73 million $ 1.22 million
Nov 6, 8 AM $ 0.0281
+0.32%
$ 2.73 million $ 1.21 million
Nov 6, 7 AM $ 0.028
-0.41%
$ 2.72 million $ 1.2 million
Nov 6, 6 AM $ 0.0281
-0.03%
$ 2.73 million $ 1.2 million
Nov 6, 5 AM $ 0.0281
-0.86%
$ 2.73 million $ 1.2 million
Nov 6, 4 AM $ 0.0284
+0.95%
$ 2.75 million $ 1.19 million
Nov 6, 3 AM $ 0.0281
+0.41%
$ 2.73 million $ 1.19 million
Nov 6, 2 AM $ 0.028
+0.99%
$ 2.72 million $ 1.19 million
Nov 6, 1 AM $ 0.0277
-0.05%
$ 2.69 million $ 1.19 million
Nov 6, 12 AM $ 0.0277
-2.68%
$ 2.69 million $ 1.18 million
Nov 5, 11 PM $ 0.0285
-0.49%
$ 2.77 million $ 1.2 million
Nov 5, 10 PM $ 0.0286
-0.93%
$ 2.78 million $ 1.21 million
Nov 5, 9 PM $ 0.0289
-1.74%
$ 2.81 million $ 1.21 million
Nov 5, 8 PM $ 0.0294
+1.21%
$ 2.86 million $ 1.21 million
Nov 5, 7 PM $ 0.0291
-0.19%
$ 2.82 million $ 1.22 million
Nov 5, 6 PM $ 0.0291
-1.46%
$ 2.82 million $ 1.23 million
Nov 5, 5 PM $ 0.0295
+4.06%
$ 2.86 million $ 1.24 million
Nov 5, 4 PM $ 0.0283
+0.47%
$ 2.75 million $ 1.29 million
Nov 5, 3 PM $ 0.0282
+0.36%
$ 2.74 million $ 1.23 million
Nov 5, 2 PM $ 0.0281
-0.92%
$ 2.73 million $ 1.22 million
Nov 5, 1 PM $ 0.0284
+3.69%
$ 2.75 million $ 1.22 million
Nov 5, 12 PM $ 0.0274
-0.12%
$ 2.66 million $ 1.22 million
Nov 5, 11 AM $ 0.0274
+2.17%
$ 2.66 million $ 1.21 million
Nov 5, 10 AM $ 0.0268
-0.89%
$ 2.6 million $ 1.21 million
Nov 5, 9 AM $ 0.0271
-1.69%
$ 2.63 million $ 1.2 million
Nov 5, 8 AM $ 0.0275
-1.98%
$ 2.67 million $ 1.2 million