Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero1 Token Historical Data

DEAI Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 9 AM $0.00263
+0.05%
$325,001 $77,330
Mar 29, 8 AM $0.00263
-1.00%
$324,848 $77,517
Mar 29, 7 AM $0.00264
+1.18%
$326,644 $77,781
Mar 29, 6 AM $0.00261
-0.67%
$322,826 $77,377
Mar 29, 5 AM $0.00263
-0.70%
$324,993 $77,088
Mar 29, 4 AM $0.00265
-4.78%
$327,269 $73,337
Mar 29, 3 AM $0.00278
-0.79%
$343,701 $71,127
Mar 29, 2 AM $0.00281
-0.10%
$346,448 $68,870
Mar 29, 1 AM $0.00281
-0.17%
$346,812 $69,415
Mar 29, 12 AM $0.00281
+1.37%
$347,415 $69,445
Mar 28, 11 PM $0.00278
-0.91%
$342,709 $70,065
Mar 28, 10 PM $0.0028
-0.21%
$345,840 $70,099
Mar 28, 9 PM $0.00281
+0.08%
$346,583 $69,780
Mar 28, 8 PM $0.0028
+0.01%
$346,323 $69,080
Mar 28, 7 PM $0.0028
+0.05%
$346,292 $68,841
Mar 28, 6 PM $0.0028
+0.32%
$346,127 $68,824
Mar 28, 5 PM $0.00279
+0.58%
$345,014 $68,889
Mar 28, 4 PM $0.00278
+0.52%
$343,015 $69,831
Mar 28, 3 PM $0.00276
-0.81%
$341,250 $70,288
Mar 28, 2 PM $0.00279
+0.40%
$344,033 $68,260
Mar 28, 1 PM $0.00277
-5.58%
$342,652 $70,697
Mar 28, 12 PM $0.00294
-1.15%
$362,900 $68,354
Mar 28, 11 AM $0.00297
+0.99%
$367,139 $68,336
Mar 28, 10 AM $0.00294
-0.64%
$363,333 $69,927
Mar 28, 9 AM $0.00296
+0.28%
$365,664 $70,985
Mar 28, 8 AM $0.00295
-0.26%
$364,652 $69,910
Mar 28, 7 AM $0.00296
+0.05%
$365,614 $71,734
Mar 28, 6 AM $0.00296
+0.76%
$365,419 $71,555
Mar 28, 5 AM $0.00294
+0.42%
$362,674 $71,119
Mar 28, 4 AM $0.00292
+0.43%
$361,141 $71,485
Mar 28, 3 AM $0.00291
-0.51%
$359,588 $71,080
Mar 28, 2 AM $0.00293
+0.40%
$361,413 $70,701
Mar 28, 1 AM $0.00291
+0.52%
$359,958 $69,672
Mar 28, 12 AM $0.0029
-0.44%
$358,083 $71,932
Mar 27, 11 PM $0.00291
+0.48%
$359,258 $60,101
Mar 27, 10 PM $0.0029
-0.45%
$357,552 $71,834
Mar 27, 9 PM $0.00291
+0.49%
$359,186 $71,450
Mar 27, 8 PM $0.00289
-1.17%
$357,442 $72,193
Mar 27, 7 PM $0.0029
-0.89%
$358,640 $71,913
Mar 27, 6 PM $0.00293
-0.03%
$361,875 $71,800
Mar 27, 5 PM $0.00293
-0.32%
$362,000 $71,943
Mar 27, 4 PM $0.00294
+1.02%
$363,160 $71,942
Mar 27, 3 PM $0.00291
+0.57%
$359,506 $74,139
Mar 27, 2 PM $0.00289
-0.71%
$357,454 $73,325
Mar 27, 1 PM $0.00292
-1.23%
$360,026 $73,416
Mar 27, 12 PM $0.00296
+0.00%
$365,079 $60,795
Mar 27, 11 AM $0.00296
-0.73%
$365,063 $74,231
Mar 27, 10 AM $0.00298
-1.80%
$367,739 $72,979
Mar 27, 9 AM $0.00303
+0.21%
$374,480 $73,288
Mar 27, 8 AM $0.00303
-1.51%
$429,947 $73,732