Zero1 Token Historical Data

DEAI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 5, 8 AM $ 0.0275
-1.98%
$ 2.67 million $ 1.2 million
Nov 5, 7 AM $ 0.0281
-0.52%
$ 2.73 million $ 1.21 million
Nov 5, 6 AM $ 0.0282
+0.88%
$ 2.74 million $ 1.21 million
Nov 5, 5 AM $ 0.028
+4.22%
$ 2.72 million $ 1.21 million
Nov 5, 4 AM $ 0.0268
+4.51%
$ 2.61 million $ 1.2 million
Nov 5, 3 AM $ 0.0257
+2.93%
$ 2.49 million $ 1.19 million
Nov 5, 2 AM $ 0.0249
+2.36%
$ 2.42 million $ 1.18 million
Nov 5, 1 AM $ 0.0244
-1.97%
$ 2.37 million $ 1.16 million
Nov 5, 12 AM $ 0.0249
+1.84%
$ 2.41 million $ 1.17 million
Nov 4, 11 PM $ 0.0244
-0.48%
$ 2.37 million $ 1.17 million
Nov 4, 10 PM $ 0.0245
+2.90%
$ 2.38 million $ 1.17 million
Nov 4, 9 PM $ 0.0238
-0.84%
$ 2.31 million $ 1.19 million
Nov 4, 8 PM $ 0.024
-2.19%
$ 2.33 million $ 1.16 million
Nov 4, 7 PM $ 0.0246
-2.31%
$ 2.39 million $ 1.18 million
Nov 4, 6 PM $ 0.0252
-2.96%
$ 2.44 million $ 1.19 million
Nov 4, 5 PM $ 0.0259
-0.59%
$ 2.52 million $ 1.2 million
Nov 4, 4 PM $ 0.0261
-2.52%
$ 2.53 million $ 1.2 million
Nov 4, 3 PM $ 0.0268
+1.29%
$ 2.6 million $ 1.27 million
Nov 4, 2 PM $ 0.0264
-1.49%
$ 2.57 million $ 1.21 million
Nov 4, 1 PM $ 0.0268
+1.80%
$ 2.6 million $ 1.2 million
Nov 4, 12 PM $ 0.0263
-1.29%
$ 2.56 million $ 1.19 million
Nov 4, 11 AM $ 0.0267
+1.01%
$ 2.59 million $ 1.18 million
Nov 4, 10 AM $ 0.026
-3.33%
$ 2.52 million $ 1.17 million
Nov 4, 9 AM $ 0.0269
-0.95%
$ 2.61 million $ 1.17 million
Nov 4, 8 AM $ 0.0271
-1.34%
$ 2.63 million $ 1.16 million
Nov 4, 7 AM $ 0.0275
+3.24%
$ 2.67 million $ 1.15 million
Nov 4, 6 AM $ 0.0266
+0.90%
$ 2.59 million $ 1.13 million
Nov 4, 5 AM $ 0.0265
-2.38%
$ 2.57 million $ 1.11 million
Nov 4, 4 AM $ 0.0271
-0.91%
$ 2.63 million $ 1.11 million
Nov 4, 3 AM $ 0.0274
-0.06%
$ 2.66 million $ 1.11 million
Nov 4, 2 AM $ 0.0274
+1.87%
$ 2.66 million $ 1.09 million
Nov 4, 1 AM $ 0.0269
+0.05%
$ 2.61 million $ 1.08 million
Nov 4, 12 AM $ 0.0269
-1.08%
$ 2.61 million $ 1.07 million
Nov 3, 11 PM $ 0.0272
-1.01%
$ 2.64 million $ 1.05 million
Nov 3, 10 PM $ 0.0274
+2.16%
$ 2.66 million $ 1.04 million
Nov 3, 9 PM $ 0.0269
-0.78%
$ 2.61 million $ 1.03 million
Nov 3, 8 PM $ 0.0271
+1.18%
$ 2.63 million $ 1.02 million
Nov 3, 7 PM $ 0.0268
-0.64%
$ 2.6 million $ 1.04 million
Nov 3, 6 PM $ 0.0269
+0.58%
$ 2.61 million $ 1.04 million
Nov 3, 5 PM $ 0.0268
-0.39%
$ 2.6 million $ 1.02 million
Nov 3, 4 PM $ 0.0269
-2.18%
$ 2.61 million $ 989,024
Nov 3, 3 PM $ 0.0275
-3.01%
$ 2.67 million $ 978,938
Nov 3, 2 PM $ 0.0283
+1.31%
$ 2.75 million $ 968,984
Nov 3, 1 PM $ 0.028
-4.69%
$ 2.72 million $ 974,983
Nov 3, 12 PM $ 0.0294
-0.08%
$ 2.85 million $ 975,644
Nov 3, 11 AM $ 0.0294
-0.89%
$ 2.85 million $ 983,189
Nov 3, 10 AM $ 0.0297
-0.81%
$ 2.88 million $ 1.04 million
Nov 3, 9 AM $ 0.0299
-0.83%
$ 2.9 million $ 995,782
Nov 3, 8 AM $ 0.0302
-0.47%
$ 2.93 million $ 1.01 million
Nov 3, 7 AM $ 0.0303
+0.56%
$ 2.94 million $ 1.03 million