Coinranking
Zero1 Token Historical Data
DEAI
Page 82
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 27, 8 AM | $0.00303 | -1.51% | ||
| Mar 27, 7 AM | $0.00307 | -1.16% | ||
| Mar 27, 6 AM | $0.00311 | -0.15% | ||
| Mar 27, 5 AM | $0.00311 | +0.22% | ||
| Mar 27, 4 AM | $0.00311 | +2.39% | ||
| Mar 27, 3 AM | $0.00303 | +1.12% | ||
| Mar 27, 2 AM | $0.003 | -0.51% | ||
| Mar 27, 1 AM | $0.00302 | -0.54% | ||
| Mar 27, 12 AM | $0.00303 | -0.13% | ||
| Mar 26, 11 PM | $0.00304 | -0.19% | ||
| Mar 26, 10 PM | $0.00304 | +2.07% | ||
| Mar 26, 9 PM | $0.00298 | +1.28% | ||
| Mar 26, 8 PM | $0.00294 | +1.24% | ||
| Mar 26, 7 PM | $0.00291 | -0.15% | ||
| Mar 26, 6 PM | $0.00291 | -0.52% | ||
| Mar 26, 5 PM | $0.00293 | -0.43% | ||
| Mar 26, 4 PM | $0.00294 | -1.32% | ||
| Mar 26, 3 PM | $0.00298 | -0.09% | ||
| Mar 26, 2 PM | $0.00298 | +0.34% | ||
| Mar 26, 1 PM | $0.00298 | +0.24% | ||
| Mar 26, 12 PM | $0.00298 | -0.04% | ||
| Mar 26, 11 AM | $0.00298 | -0.75% | ||
| Mar 26, 10 AM | $0.003 | -0.06% | ||
| Mar 26, 9 AM | $0.003 | -2.82% | ||
| Mar 26, 8 AM | $0.00309 | +0.17% | ||
| Mar 26, 7 AM | $0.00308 | -0.17% | ||
| Mar 26, 6 AM | $0.00309 | +0.44% | ||
| Mar 26, 5 AM | $0.00306 | -2.02% | ||
| Mar 26, 4 AM | $0.00313 | -0.70% | ||
| Mar 26, 3 AM | $0.00315 | +0.02% | ||
| Mar 26, 2 AM | $0.00315 | -0.03% | ||
| Mar 26, 1 AM | $0.00315 | -0.14% | ||
| Mar 26, 12 AM | $0.00315 | +0.12% | ||
| Mar 25, 11 PM | $0.00315 | -0.04% | ||
| Mar 25, 10 PM | $0.00315 | +0.55% | ||
| Mar 25, 9 PM | $0.00313 | -2.18% | ||
| Mar 25, 8 PM | $0.0032 | -0.09% | ||
| Mar 25, 7 PM | $0.00321 | +0.12% | ||
| Mar 25, 6 PM | $0.0032 | -0.24% | ||
| Mar 25, 5 PM | $0.00321 | -0.80% | ||
| Mar 25, 4 PM | $0.00324 | -0.63% | ||
| Mar 25, 3 PM | $0.00326 | +0.68% | ||
| Mar 25, 2 PM | $0.00323 | -0.34% | ||
| Mar 25, 1 PM | $0.00325 | +0.15% | ||
| Mar 25, 12 PM | $0.00324 | +0.49% | ||
| Mar 25, 11 AM | $0.00322 | -0.18% | ||
| Mar 25, 10 AM | $0.00323 | +0.26% | ||
| Mar 25, 9 AM | $0.00322 | +0.52% | ||
| Mar 25, 8 AM | $0.0032 | -0.85% | ||
| Mar 25, 7 AM | $0.00323 | +0.69% | ||