Zero1 Token Historical Data

DEAI Page 83
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.0302
-0.47%
$ 2.93 million $ 1.01 million
Nov 3, 7 AM $ 0.0303
+0.56%
$ 2.94 million $ 1.03 million
Nov 3, 6 AM $ 0.0301
-0.43%
$ 2.93 million $ 1.05 million
Nov 3, 5 AM $ 0.0303
+0.27%
$ 2.94 million $ 1.08 million
Nov 3, 4 AM $ 0.0302
+0.19%
$ 2.93 million $ 1.09 million
Nov 3, 3 AM $ 0.0301
-0.50%
$ 2.93 million $ 1.12 million
Nov 3, 2 AM $ 0.0303
-1.10%
$ 2.94 million $ 1.14 million
Nov 3, 1 AM $ 0.0306
-1.40%
$ 2.97 million $ 1.16 million
Nov 3, 12 AM $ 0.0311
-0.48%
$ 3.02 million $ 1.17 million
Nov 2, 11 PM $ 0.0312
+1.16%
$ 3.03 million $ 1.18 million
Nov 2, 10 PM $ 0.0309
+0.94%
$ 3 million $ 1.18 million
Nov 2, 9 PM $ 0.0306
-6.86%
$ 2.97 million $ 1.2 million
Nov 2, 8 PM $ 0.0328
+5.72%
$ 3.19 million $ 1.19 million
Nov 2, 7 PM $ 0.0311
+4.34%
$ 3.02 million $ 1.15 million
Nov 2, 6 PM $ 0.0298
+0.83%
$ 2.89 million $ 1.16 million
Nov 2, 5 PM $ 0.0295
-0.63%
$ 2.87 million $ 1.18 million
Nov 2, 4 PM $ 0.0297
+0.86%
$ 2.89 million $ 1.18 million
Nov 2, 3 PM $ 0.0295
+2.17%
$ 2.86 million $ 1.19 million
Nov 2, 2 PM $ 0.0288
+0.00%
$ 2.8 million $ 1.19 million
Nov 2, 1 PM $ 0.0288
-0.61%
$ 2.8 million $ 1.19 million
Nov 2, 12 PM $ 0.029
-0.40%
$ 2.82 million $ 1.17 million
Nov 2, 11 AM $ 0.0291
+0.33%
$ 2.83 million $ 1.14 million
Nov 2, 10 AM $ 0.029
+0.75%
$ 2.82 million $ 1.11 million
Nov 2, 9 AM $ 0.0288
-0.92%
$ 2.8 million $ 1.11 million
Nov 2, 8 AM $ 0.0291
-0.77%
$ 2.83 million $ 1.09 million
Nov 2, 7 AM $ 0.0293
-0.83%
$ 2.85 million $ 1.08 million
Nov 2, 6 AM $ 0.0296
-0.68%
$ 2.87 million $ 1.05 million
Nov 2, 5 AM $ 0.0298
-0.12%
$ 2.89 million $ 1.02 million
Nov 2, 4 AM $ 0.0298
+0.72%
$ 2.9 million $ 998,189
Nov 2, 3 AM $ 0.0296
-0.45%
$ 2.87 million $ 995,289
Nov 2, 2 AM $ 0.0297
+0.61%
$ 2.89 million $ 994,841
Nov 2, 1 AM $ 0.0296
-0.59%
$ 2.87 million $ 996,370
Nov 2, 12 AM $ 0.0297
-0.05%
$ 2.89 million $ 997,023
Nov 1, 11 PM $ 0.0298
+0.11%
$ 2.89 million $ 996,521
Nov 1, 10 PM $ 0.0297
-2.29%
$ 2.89 million $ 999,703
Nov 1, 9 PM $ 0.0304
-3.78%
$ 2.95 million $ 988,790
Nov 1, 8 PM $ 0.0316
+1.11%
$ 3.07 million $ 994,672
Nov 1, 7 PM $ 0.0313
-0.09%
$ 3.04 million $ 995,672
Nov 1, 6 PM $ 0.0313
-0.58%
$ 3.04 million $ 1 million
Nov 1, 5 PM $ 0.0315
-2.17%
$ 3.06 million $ 1 million
Nov 1, 4 PM $ 0.0322
+2.40%
$ 3.12 million $ 1.02 million
Nov 1, 3 PM $ 0.0314
+0.02%
$ 3.05 million $ 1.03 million
Nov 1, 2 PM $ 0.0314
+4.70%
$ 3.05 million $ 1.05 million
Nov 1, 1 PM $ 0.03
+1.61%
$ 2.91 million $ 1.06 million
Nov 1, 12 PM $ 0.0295
-0.13%
$ 2.87 million $ 1.07 million
Nov 1, 11 AM $ 0.0296
+0.00%
$ 2.87 million $ 1.08 million
Nov 1, 10 AM $ 0.0296
+0.51%
$ 2.87 million $ 1.1 million
Nov 1, 9 AM $ 0.0294
-0.01%
$ 2.86 million $ 1.1 million
Nov 1, 8 AM $ 0.0294
+0.17%
$ 2.86 million $ 1.1 million
Nov 1, 7 AM $ 0.0294
+0.22%
$ 2.85 million $ 1.1 million