Zero1 Token Historical Data

DEAI Page 84
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.0294
+0.22%
$ 2.85 million $ 1.1 million
Nov 1, 6 AM $ 0.0293
+0.83%
$ 2.85 million $ 1.1 million
Nov 1, 5 AM $ 0.0291
-0.60%
$ 2.82 million $ 1.12 million
Nov 1, 4 AM $ 0.0292
+0.46%
$ 2.84 million $ 1.13 million
Nov 1, 3 AM $ 0.0291
+0.72%
$ 2.83 million $ 1.13 million
Nov 1, 2 AM $ 0.0289
+0.24%
$ 2.81 million $ 1.13 million
Nov 1, 1 AM $ 0.0288
-0.59%
$ 2.8 million $ 1.13 million
Nov 1, 12 AM $ 0.029
+0.81%
$ 2.82 million $ 1.13 million
Oct 31, 11 PM $ 0.0288
-4.36%
$ 2.79 million $ 1.13 million
Oct 31, 10 PM $ 0.0301
-2.79%
$ 2.92 million $ 1.11 million
Oct 31, 9 PM $ 0.0309
-0.56%
$ 3 million $ 1.11 million
Oct 31, 8 PM $ 0.0311
+0.81%
$ 3.02 million $ 1.11 million
Oct 31, 7 PM $ 0.0309
+0.59%
$ 3 million $ 1.12 million
Oct 31, 6 PM $ 0.0307
+1.09%
$ 2.98 million $ 1.1 million
Oct 31, 5 PM $ 0.0303
-0.42%
$ 2.95 million $ 1.08 million
Oct 31, 4 PM $ 0.0305
-0.84%
$ 2.96 million $ 1.07 million
Oct 31, 3 PM $ 0.0308
-3.55%
$ 2.99 million $ 1.07 million
Oct 31, 2 PM $ 0.0319
+9.88%
$ 3.1 million $ 1.05 million
Oct 31, 1 PM $ 0.0293
+3.84%
$ 2.85 million $ 1.04 million
Oct 31, 12 PM $ 0.0282
+0.84%
$ 2.74 million $ 1.03 million
Oct 31, 11 AM $ 0.028
-0.04%
$ 2.72 million $ 1.03 million
Oct 31, 10 AM $ 0.028
+1.44%
$ 2.72 million $ 1.04 million
Oct 31, 9 AM $ 0.0276
+0.14%
$ 2.68 million $ 1.06 million
Oct 31, 8 AM $ 0.0276
+0.91%
$ 2.68 million $ 1.07 million
Oct 31, 7 AM $ 0.0273
+0.71%
$ 2.65 million $ 1.09 million
Oct 31, 6 AM $ 0.0271
+1.18%
$ 2.63 million $ 1.11 million
Oct 31, 5 AM $ 0.0268
+1.06%
$ 2.6 million $ 1.12 million
Oct 31, 4 AM $ 0.0265
+0.49%
$ 2.58 million $ 1.12 million
Oct 31, 3 AM $ 0.0264
+0.13%
$ 2.56 million $ 1.11 million
Oct 31, 2 AM $ 0.0264
-0.48%
$ 2.56 million $ 1.1 million
Oct 31, 1 AM $ 0.0265
+0.47%
$ 2.57 million $ 1.1 million
Oct 31, 12 AM $ 0.0264
+0.05%
$ 2.56 million $ 1.08 million
Oct 30, 11 PM $ 0.0263
+0.24%
$ 2.56 million $ 1.08 million
Oct 30, 10 PM $ 0.0263
+1.91%
$ 2.55 million $ 1.09 million
Oct 30, 9 PM $ 0.0258
+6.71%
$ 2.5 million $ 1.09 million
Oct 30, 8 PM $ 0.0242
+3.92%
$ 2.35 million $ 1.07 million
Oct 30, 7 PM $ 0.0233
-6.00%
$ 2.26 million $ 1.07 million
Oct 30, 6 PM $ 0.0248
-3.24%
$ 2.41 million $ 1.07 million
Oct 30, 5 PM $ 0.0256
+1.19%
$ 2.49 million $ 1.1 million
Oct 30, 4 PM $ 0.0253
-5.13%
$ 2.46 million $ 1.11 million
Oct 30, 3 PM $ 0.0267
-1.95%
$ 2.59 million $ 1.1 million
Oct 30, 2 PM $ 0.0272
-4.03%
$ 2.64 million $ 1.1 million
Oct 30, 1 PM $ 0.0284
+0.05%
$ 2.76 million $ 1.11 million
Oct 30, 12 PM $ 0.0284
-3.13%
$ 2.75 million $ 1.12 million
Oct 30, 11 AM $ 0.0293
+1.59%
$ 2.84 million $ 1.12 million
Oct 30, 10 AM $ 0.0288
-0.51%
$ 2.8 million $ 1.12 million
Oct 30, 9 AM $ 0.029
-0.40%
$ 2.81 million $ 1.12 million
Oct 30, 9 AM $ 0.029
-0.40%
$ 2.81 million $ 1.12 million
Oct 30, 8 AM $ 0.0291
+1.39%
$ 2.82 million $ 1.13 million
Oct 30, 8 AM $ 0.0291
+1.39%
$ 2.82 million $ 1.13 million