Zero1 Token Historical Data

DEAI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.0291
+1.39%
$ 2.82 million $ 1.13 million
Oct 30, 7 AM $ 0.0287
-0.21%
$ 2.79 million $ 1.13 million
Oct 30, 7 AM $ 0.0287
-0.21%
$ 2.79 million $ 1.13 million
Oct 30, 6 AM $ 0.0287
+0.56%
$ 2.79 million $ 1.13 million
Oct 30, 6 AM $ 0.0287
+0.56%
$ 2.79 million $ 1.13 million
Oct 30, 5 AM $ 0.0286
-0.73%
$ 2.78 million $ 1.13 million
Oct 30, 5 AM $ 0.0286
-0.73%
$ 2.78 million $ 1.13 million
Oct 30, 4 AM $ 0.0288
-2.07%
$ 2.8 million $ 1.14 million
Oct 30, 4 AM $ 0.0288
-2.07%
$ 2.8 million $ 1.14 million
Oct 30, 3 AM $ 0.0294
-1.59%
$ 2.86 million $ 1.16 million
Oct 30, 3 AM $ 0.0294
-1.59%
$ 2.86 million $ 1.16 million
Oct 30, 2 AM $ 0.0299
+0.46%
$ 2.9 million $ 1.17 million
Oct 30, 2 AM $ 0.0299
+0.46%
$ 2.9 million $ 1.17 million
Oct 30, 1 AM $ 0.0297
-0.09%
$ 2.89 million $ 1.18 million
Oct 30, 1 AM $ 0.0297
-0.09%
$ 2.89 million $ 1.18 million
Oct 30, 12 AM $ 0.0298
-2.90%
$ 2.89 million $ 1.19 million
Oct 30, 12 AM $ 0.0298
-2.90%
$ 2.89 million $ 1.19 million
Oct 29, 11 PM $ 0.0307
+0.61%
$ 2.98 million $ 1.19 million
Oct 29, 11 PM $ 0.0307
+0.61%
$ 2.98 million $ 1.19 million
Oct 29, 10 PM $ 0.0305
+0.22%
$ 2.96 million $ 1.19 million
Oct 29, 10 PM $ 0.0305
+0.22%
$ 2.96 million $ 1.19 million
Oct 29, 9 PM $ 0.0304
-0.26%
$ 2.95 million $ 1.19 million
Oct 29, 9 PM $ 0.0304
-0.26%
$ 2.95 million $ 1.19 million
Oct 29, 8 PM $ 0.0305
+1.49%
$ 2.96 million $ 1.19 million
Oct 29, 8 PM $ 0.0305
+1.49%
$ 2.96 million $ 1.19 million
Oct 29, 7 PM $ 0.03
+0.25%
$ 2.92 million $ 1.19 million
Oct 29, 7 PM $ 0.03
+0.25%
$ 2.92 million $ 1.19 million
Oct 29, 6 PM $ 0.0299
-1.59%
$ 2.91 million $ 1.18 million
Oct 29, 6 PM $ 0.0299
-1.59%
$ 2.91 million $ 1.18 million
Oct 29, 5 PM $ 0.0304
+0.07%
$ 2.96 million $ 1.19 million
Oct 29, 5 PM $ 0.0304
+0.07%
$ 2.96 million $ 1.19 million
Oct 29, 4 PM $ 0.0304
-0.49%
$ 2.95 million $ 1.2 million
Oct 29, 4 PM $ 0.0304
-0.49%
$ 2.95 million $ 1.2 million
Oct 29, 3 PM $ 0.0306
+0.52%
$ 2.97 million $ 1.21 million
Oct 29, 3 PM $ 0.0306
+0.52%
$ 2.97 million $ 1.21 million
Oct 29, 2 PM $ 0.0304
+0.44%
$ 2.95 million $ 1.2 million
Oct 29, 2 PM $ 0.0304
+0.44%
$ 2.95 million $ 1.2 million
Oct 29, 1 PM $ 0.0303
-0.32%
$ 2.94 million $ 1.21 million
Oct 29, 1 PM $ 0.0303
-0.32%
$ 2.94 million $ 1.21 million
Oct 29, 12 PM $ 0.0304
+2.26%
$ 2.95 million $ 1.21 million
Oct 29, 12 PM $ 0.0304
+2.26%
$ 2.95 million $ 1.21 million
Oct 29, 11 AM $ 0.0297
+0.40%
$ 2.88 million $ 1.22 million
Oct 29, 11 AM $ 0.0297
+0.40%
$ 2.88 million $ 1.22 million
Oct 29, 10 AM $ 0.0296
-1.37%
$ 2.88 million $ 1.24 million
Oct 29, 10 AM $ 0.0296
-1.37%
$ 2.88 million $ 1.24 million
Oct 29, 9 AM $ 0.03
-1.08%
$ 2.92 million $ 1.24 million
Oct 29, 9 AM $ 0.03
-1.08%
$ 2.92 million $ 1.24 million
Oct 29, 8 AM $ 0.0304
+4.62%
$ 2.95 million $ 1.24 million
Oct 29, 8 AM $ 0.0304
+4.62%
$ 2.95 million $ 1.24 million
Oct 29, 7 AM $ 0.029
+4.07%
$ 2.82 million $ 1.24 million