Zero1 Token Historical Data

DEAI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0304
+4.62%
$ 2.95 million $ 1.24 million
Oct 29, 7 AM $ 0.029
+4.07%
$ 2.82 million $ 1.24 million
Oct 29, 7 AM $ 0.029
+4.07%
$ 2.82 million $ 1.24 million
Oct 29, 6 AM $ 0.0279
+0.93%
$ 2.71 million $ 1.22 million
Oct 29, 6 AM $ 0.0279
+0.93%
$ 2.71 million $ 1.22 million
Oct 29, 5 AM $ 0.0277
-2.21%
$ 2.69 million $ 1.22 million
Oct 29, 5 AM $ 0.0277
-2.21%
$ 2.69 million $ 1.22 million
Oct 29, 4 AM $ 0.0283
-0.85%
$ 2.75 million $ 1.21 million
Oct 29, 4 AM $ 0.0283
-0.85%
$ 2.75 million $ 1.21 million
Oct 29, 3 AM $ 0.0286
-1.03%
$ 2.77 million $ 1.21 million
Oct 29, 3 AM $ 0.0286
-1.03%
$ 2.77 million $ 1.21 million
Oct 29, 2 AM $ 0.0289
+3.86%
$ 2.8 million $ 1.21 million
Oct 29, 1 AM $ 0.0278
-8.69%
$ 2.7 million $ 1.19 million
Oct 29, 12 AM $ 0.0304
-3.24%
$ 2.96 million $ 1.17 million
Oct 28, 11 PM $ 0.0314
-0.66%
$ 3.05 million $ 1.18 million
Oct 28, 10 PM $ 0.0317
+0.55%
$ 3.07 million $ 1.18 million
Oct 28, 9 PM $ 0.0315
+0.75%
$ 3.06 million $ 1.17 million
Oct 28, 8 PM $ 0.0313
-1.65%
$ 3.06 million $ 1.17 million
Oct 28, 7 PM $ 0.0318
-1.11%
$ 3.09 million $ 1.17 million
Oct 28, 6 PM $ 0.0322
-0.28%
$ 3.13 million $ 1.18 million
Oct 28, 5 PM $ 0.0323
+0.46%
$ 3.14 million $ 1.18 million
Oct 28, 4 PM $ 0.0321
-0.58%
$ 3.12 million $ 1.17 million
Oct 28, 3 PM $ 0.0323
+2.36%
$ 3.14 million $ 1.18 million
Oct 28, 2 PM $ 0.0316
+1.19%
$ 3.07 million $ 1.17 million
Oct 28, 1 PM $ 0.0312
+0.64%
$ 3.03 million $ 1.17 million
Oct 28, 12 PM $ 0.031
-6.32%
$ 3.01 million $ 1.16 million
Oct 28, 11 AM $ 0.0331
+8.12%
$ 3.22 million $ 1.16 million
Oct 28, 10 AM $ 0.0306
+0.00%
$ 2.97 million $ 1.06 million
Oct 28, 9 AM $ 0.0306
+0.47%
$ 2.97 million $ 1.06 million
Oct 28, 8 AM $ 0.0305
-1.14%
$ 2.96 million $ 1.06 million
Oct 28, 7 AM $ 0.0308
+2.51%
$ 2.99 million $ 1.07 million
Oct 28, 6 AM $ 0.0301
+0.81%
$ 2.92 million $ 1.08 million
Oct 28, 5 AM $ 0.0298
-0.95%
$ 2.9 million $ 1.08 million
Oct 28, 4 AM $ 0.0301
+0.19%
$ 2.93 million $ 1.08 million
Oct 28, 3 AM $ 0.0301
+0.74%
$ 2.92 million $ 1.08 million
Oct 28, 2 AM $ 0.0298
-1.20%
$ 2.9 million $ 1.08 million
Oct 28, 1 AM $ 0.0302
-0.97%
$ 2.93 million $ 1.08 million
Oct 28, 12 AM $ 0.0305
-0.12%
$ 2.96 million $ 1.08 million
Oct 27, 11 PM $ 0.0305
-1.40%
$ 2.97 million $ 1.08 million
Oct 27, 10 PM $ 0.031
+3.13%
$ 3.01 million $ 1.08 million
Oct 27, 9 PM $ 0.0301
-0.43%
$ 2.92 million $ 1.08 million
Oct 27, 8 PM $ 0.0302
-1.30%
$ 2.93 million $ 1.08 million
Oct 27, 7 PM $ 0.0306
+0.01%
$ 2.97 million $ 1.09 million
Oct 27, 6 PM $ 0.0306
-0.95%
$ 2.97 million $ 1.09 million
Oct 27, 5 PM $ 0.0309
+2.31%
$ 3 million $ 1.1 million
Oct 27, 4 PM $ 0.0302
-1.09%
$ 2.93 million $ 1.1 million
Oct 27, 3 PM $ 0.0305
+0.42%
$ 2.97 million $ 1.09 million
Oct 27, 2 PM $ 0.0304
-2.76%
$ 2.95 million $ 1.09 million
Oct 27, 1 PM $ 0.0313
-1.86%
$ 3.04 million $ 1.09 million
Oct 27, 12 PM $ 0.0316
-2.73%
$ 3.07 million $ 1.1 million