Zero1 Token Historical Data

DEAI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 0.0316
-2.73%
$ 3.07 million $ 1.1 million
Oct 27, 11 AM $ 0.0325
-0.23%
$ 3.16 million $ 1.1 million
Oct 27, 10 AM $ 0.0325
+1.04%
$ 3.16 million $ 1.1 million
Oct 27, 9 AM $ 0.0321
+0.76%
$ 3.12 million $ 1.1 million
Oct 27, 8 AM $ 0.032
+1.73%
$ 3.11 million $ 1.09 million
Oct 27, 7 AM $ 0.0315
+0.29%
$ 3.06 million $ 1.09 million
Oct 27, 6 AM $ 0.0314
+0.16%
$ 3.05 million $ 1.09 million
Oct 27, 5 AM $ 0.0313
+0.39%
$ 3.04 million $ 1.09 million
Oct 27, 4 AM $ 0.0312
+1.77%
$ 3.03 million $ 1.09 million
Oct 27, 3 AM $ 0.0307
+0.15%
$ 2.98 million $ 1.09 million
Oct 27, 2 AM $ 0.0306
+0.85%
$ 2.98 million $ 1.09 million
Oct 27, 1 AM $ 0.0304
+0.20%
$ 2.95 million $ 1.09 million
Oct 27, 12 AM $ 0.0303
-0.19%
$ 2.94 million $ 1.09 million
Oct 26, 11 PM $ 0.0304
+0.81%
$ 2.95 million $ 1.08 million
Oct 26, 10 PM $ 0.0301
+0.65%
$ 2.93 million $ 1.08 million
Oct 26, 9 PM $ 0.0299
-0.76%
$ 2.91 million $ 1.07 million
Oct 26, 8 PM $ 0.0303
+0.51%
$ 2.94 million $ 1.07 million
Oct 26, 7 PM $ 0.0301
-0.71%
$ 2.93 million $ 1.07 million
Oct 26, 6 PM $ 0.0303
-3.09%
$ 2.95 million $ 1.07 million
Oct 26, 5 PM $ 0.0312
-1.15%
$ 3.03 million $ 1.07 million
Oct 26, 4 PM $ 0.0315
-1.21%
$ 3.06 million $ 1.07 million
Oct 26, 3 PM $ 0.0319
+0.08%
$ 3.1 million $ 1.07 million
Oct 26, 2 PM $ 0.0319
-0.37%
$ 3.1 million $ 1.07 million
Oct 26, 1 PM $ 0.032
+2.73%
$ 3.11 million $ 1.07 million
Oct 26, 12 PM $ 0.0312
+1.04%
$ 3.03 million $ 1.06 million
Oct 26, 11 AM $ 0.0308
+2.65%
$ 3 million $ 1.06 million
Oct 26, 10 AM $ 0.03
-0.02%
$ 2.91 million $ 1.05 million
Oct 26, 9 AM $ 0.03
+1.01%
$ 2.91 million $ 1.05 million
Oct 26, 8 AM $ 0.0302
+1.37%
$ 2.93 million $ 1.05 million
Oct 26, 7 AM $ 0.0298
-0.22%
$ 2.89 million $ 1.05 million
Oct 26, 6 AM $ 0.0298
-0.08%
$ 2.9 million $ 1.06 million
Oct 26, 5 AM $ 0.0299
+0.21%
$ 2.9 million $ 1.05 million
Oct 26, 4 AM $ 0.0298
-0.27%
$ 2.89 million $ 1.05 million
Oct 26, 3 AM $ 0.0299
-0.07%
$ 2.9 million $ 1.06 million
Oct 26, 2 AM $ 0.0299
-0.21%
$ 2.9 million $ 1.06 million
Oct 26, 1 AM $ 0.03
-2.00%
$ 2.91 million $ 1.06 million
Oct 26, 12 AM $ 0.0306
-0.61%
$ 2.97 million $ 1.05 million
Oct 25, 11 PM $ 0.0308
-0.27%
$ 2.99 million $ 1.05 million
Oct 25, 10 PM $ 0.0308
-1.21%
$ 2.99 million $ 1.05 million
Oct 25, 9 PM $ 0.0312
-0.77%
$ 3.03 million $ 1.05 million
Oct 25, 8 PM $ 0.0315
-1.91%
$ 3.05 million $ 1.05 million
Oct 25, 7 PM $ 0.0321
+3.68%
$ 3.11 million $ 1.13 million
Oct 25, 6 PM $ 0.0303
+0.44%
$ 2.94 million $ 1.11 million
Oct 25, 5 PM $ 0.0302
+0.67%
$ 2.93 million $ 1.08 million
Oct 25, 4 PM $ 0.03
-5.85%
$ 2.91 million $ 1.06 million
Oct 25, 3 PM $ 0.0318
+0.00%
$ 3.09 million $ 1.03 million
Oct 25, 2 PM $ 0.0318
+0.60%
$ 3.09 million $ 1.02 million
Oct 25, 1 PM $ 0.0316
+3.05%
$ 3.07 million $ 1.01 million
Oct 25, 12 PM $ 0.0307
-0.20%
$ 2.98 million $ 988,957
Oct 25, 11 AM $ 0.0309
-0.14%
$ 3 million $ 970,592