Zero1 Token Historical Data

DEAI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 AM $ 0.0309
-0.14%
$ 3 million $ 970,592
Oct 25, 10 AM $ 0.0309
-1.42%
$ 3 million $ 957,467
Oct 25, 9 AM $ 0.0313
+6.94%
$ 3.04 million $ 941,193
Oct 25, 8 AM $ 0.0293
+3.15%
$ 2.85 million $ 934,165
Oct 25, 7 AM $ 0.0284
+2.25%
$ 2.76 million $ 934,603
Oct 25, 6 AM $ 0.0278
+0.21%
$ 2.7 million $ 914,359
Oct 25, 5 AM $ 0.0278
-0.22%
$ 2.7 million $ 911,702
Oct 25, 4 AM $ 0.0278
-0.23%
$ 2.7 million $ 914,258
Oct 25, 3 AM $ 0.0279
+1.24%
$ 2.71 million $ 913,967
Oct 25, 2 AM $ 0.0276
+0.37%
$ 2.68 million $ 914,421
Oct 25, 1 AM $ 0.0273
-0.01%
$ 2.65 million $ 911,736
Oct 25, 12 AM $ 0.0273
+0.30%
$ 2.65 million $ 910,266
Oct 24, 11 PM $ 0.0272
-0.47%
$ 2.64 million $ 908,821
Oct 24, 10 PM $ 0.0273
+0.00%
$ 2.65 million $ 894,468
Oct 24, 9 PM $ 0.0273
+0.57%
$ 2.65 million $ 890,391
Oct 24, 8 PM $ 0.0272
+0.00%
$ 2.64 million $ 879,361
Oct 24, 7 PM $ 0.0272
-0.57%
$ 2.64 million $ 870,872
Oct 24, 6 PM $ 0.0273
+0.84%
$ 2.65 million $ 867,794
Oct 24, 5 PM $ 0.0271
+0.00%
$ 2.63 million $ 894,091
Oct 24, 4 PM $ 0.0271
-1.19%
$ 2.63 million $ 923,840
Oct 24, 3 PM $ 0.0274
-0.75%
$ 2.66 million $ 947,989
Oct 24, 2 PM $ 0.0276
+0.96%
$ 2.68 million $ 956,496
Oct 24, 1 PM $ 0.0274
+0.46%
$ 2.66 million $ 966,598
Oct 24, 12 PM $ 0.0272
+0.53%
$ 2.65 million $ 978,996
Oct 24, 11 AM $ 0.0271
-1.84%
$ 2.63 million $ 974,959
Oct 24, 10 AM $ 0.0276
+0.75%
$ 2.68 million $ 972,487
Oct 24, 9 AM $ 0.0274
-0.49%
$ 2.66 million $ 985,855
Oct 24, 8 AM $ 0.0275
+1.93%
$ 2.68 million $ 982,702
Oct 24, 7 AM $ 0.027
+0.18%
$ 2.62 million $ 963,036
Oct 24, 6 AM $ 0.027
+0.40%
$ 2.62 million $ 942,527
Oct 24, 5 AM $ 0.0269
+3.81%
$ 2.61 million $ 934,948
Oct 24, 4 AM $ 0.0259
+0.80%
$ 2.51 million $ 919,345
Oct 24, 3 AM $ 0.0257
+0.38%
$ 2.49 million $ 918,086
Oct 24, 2 AM $ 0.0256
-0.55%
$ 2.48 million $ 916,479
Oct 24, 1 AM $ 0.0257
+0.20%
$ 2.5 million $ 915,245
Oct 24, 12 AM $ 0.0257
-1.35%
$ 2.49 million $ 909,852
Oct 23, 11 PM $ 0.026
+0.54%
$ 2.53 million $ 911,259
Oct 23, 10 PM $ 0.0259
+0.23%
$ 2.51 million $ 925,405
Oct 23, 9 PM $ 0.0258
+0.27%
$ 2.51 million $ 931,033
Oct 23, 8 PM $ 0.0257
+4.97%
$ 2.5 million $ 945,089
Oct 23, 7 PM $ 0.0245
-1.71%
$ 2.38 million $ 947,605
Oct 23, 6 PM $ 0.0249
-0.05%
$ 2.42 million $ 956,009
Oct 23, 5 PM $ 0.0249
-0.87%
$ 2.42 million $ 935,947
Oct 23, 4 PM $ 0.0251
+3.97%
$ 2.44 million $ 973,539
Oct 23, 3 PM $ 0.0242
-2.40%
$ 2.35 million $ 888,729
Oct 23, 2 PM $ 0.0247
-0.34%
$ 2.4 million $ 862,952
Oct 23, 1 PM $ 0.0248
+0.24%
$ 2.41 million $ 847,952
Oct 23, 12 PM $ 0.0248
-0.75%
$ 2.41 million $ 850,054
Oct 23, 11 AM $ 0.025
-2.22%
$ 2.42 million $ 856,371
Oct 23, 10 AM $ 0.0255
+0.25%
$ 2.48 million $ 852,891