Zero1 Token Historical Data

DEAI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.025
-2.22%
$ 2.42 million $ 856,371
Oct 23, 10 AM $ 0.0255
+0.25%
$ 2.48 million $ 852,891
Oct 23, 9 AM $ 0.0255
-0.40%
$ 2.47 million $ 826,895
Oct 23, 8 AM $ 0.0256
+0.06%
$ 2.48 million $ 812,219
Oct 23, 7 AM $ 0.0255
-1.19%
$ 2.48 million $ 818,933
Oct 23, 6 AM $ 0.0259
-1.24%
$ 2.51 million $ 835,635
Oct 23, 5 AM $ 0.0262
+0.24%
$ 2.54 million $ 836,655
Oct 23, 4 AM $ 0.0261
-0.03%
$ 2.54 million $ 836,996
Oct 23, 3 AM $ 0.0261
+0.17%
$ 2.54 million $ 837,384
Oct 23, 2 AM $ 0.0261
-0.04%
$ 2.53 million $ 838,101
Oct 23, 1 AM $ 0.0261
+0.37%
$ 2.53 million $ 834,859
Oct 23, 12 AM $ 0.026
+0.65%
$ 2.52 million $ 842,001
Oct 22, 11 PM $ 0.0258
+3.69%
$ 2.51 million $ 842,056
Oct 22, 10 PM $ 0.0249
+4.88%
$ 2.42 million $ 825,094
Oct 22, 9 PM $ 0.0237
+2.33%
$ 2.31 million $ 815,353
Oct 22, 8 PM $ 0.0232
-1.64%
$ 2.25 million $ 806,539
Oct 22, 7 PM $ 0.0236
-2.71%
$ 2.29 million $ 802,766
Oct 22, 6 PM $ 0.0242
-2.37%
$ 2.35 million $ 798,376
Oct 22, 5 PM $ 0.0248
-0.99%
$ 2.41 million $ 826,184
Oct 22, 4 PM $ 0.0251
-1.75%
$ 2.44 million $ 845,274
Oct 22, 3 PM $ 0.0255
+0.27%
$ 2.48 million $ 866,302
Oct 22, 2 PM $ 0.0255
-0.97%
$ 2.47 million $ 878,845
Oct 22, 1 PM $ 0.0257
+0.07%
$ 2.5 million $ 897,390
Oct 22, 12 PM $ 0.0257
-0.59%
$ 2.49 million $ 896,919
Oct 22, 11 AM $ 0.0258
-2.71%
$ 2.51 million $ 907,515
Oct 22, 10 AM $ 0.0265
-0.38%
$ 2.58 million $ 924,861
Oct 22, 9 AM $ 0.0266
-1.28%
$ 2.59 million $ 948,037
Oct 22, 8 AM $ 0.027
-0.08%
$ 2.62 million $ 968,800
Oct 22, 7 AM $ 0.027
-0.43%
$ 2.63 million $ 977,172
Oct 22, 6 AM $ 0.0271
+0.13%
$ 2.63 million $ 975,314
Oct 22, 5 AM $ 0.0271
-0.40%
$ 2.63 million $ 978,818
Oct 22, 4 AM $ 0.0272
+0.77%
$ 2.64 million $ 979,474
Oct 22, 3 AM $ 0.027
-0.42%
$ 2.62 million $ 978,012
Oct 22, 2 AM $ 0.0271
+0.37%
$ 2.63 million $ 977,996
Oct 22, 1 AM $ 0.027
-0.58%
$ 2.62 million $ 981,329
Oct 22, 12 AM $ 0.0272
-1.35%
$ 2.64 million $ 979,191
Oct 21, 11 PM $ 0.0275
-0.09%
$ 2.67 million $ 979,343
Oct 21, 10 PM $ 0.0276
-0.63%
$ 2.68 million $ 982,731
Oct 21, 9 PM $ 0.0277
-0.81%
$ 2.7 million $ 988,556
Oct 21, 8 PM $ 0.028
-0.19%
$ 2.72 million $ 988,707
Oct 21, 7 PM $ 0.028
-0.90%
$ 2.72 million $ 991,899
Oct 21, 6 PM $ 0.0283
-0.65%
$ 2.75 million $ 990,599
Oct 21, 5 PM $ 0.0285
+0.05%
$ 2.77 million $ 968,902
Oct 21, 4 PM $ 0.0284
-1.96%
$ 2.76 million $ 966,547
Oct 21, 3 PM $ 0.029
-0.29%
$ 2.82 million $ 961,678
Oct 21, 2 PM $ 0.0291
+3.99%
$ 2.83 million $ 1.02 million
Oct 21, 1 PM $ 0.028
-0.06%
$ 2.72 million $ 954,292
Oct 21, 12 PM $ 0.028
+0.24%
$ 2.72 million $ 949,715
Oct 21, 11 AM $ 0.0279
+0.01%
$ 2.71 million $ 949,665
Oct 21, 10 AM $ 0.0279
-0.35%
$ 2.71 million $ 946,742