Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zero1 Token Historical Data

DEAI Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 9 PM $0.00367
-0.15%
$492,413 $82,356
Mar 12, 8 PM $0.00368
-0.46%
$493,145 $81,151
Mar 12, 7 PM $0.00369
+0.30%
$495,348 $82,507
Mar 12, 6 PM $0.00368
-0.52%
$494,052 $82,874
Mar 12, 5 PM $0.00371
-0.20%
$497,704 $83,180
Mar 12, 4 PM $0.00371
-0.76%
$497,708 $83,114
Mar 12, 3 PM $0.00374
+0.39%
$501,349 $83,222
Mar 12, 2 PM $0.00373
-0.86%
$499,512 $82,697
Mar 12, 1 PM $0.00376
+2.70%
$503,841 $82,645
Mar 12, 12 PM $0.00366
+0.58%
$490,564 $78,880
Mar 12, 11 AM $0.00364
-2.49%
$487,723 $79,961
Mar 12, 10 AM $0.00373
-3.07%
$500,181 $76,960
Mar 12, 9 AM $0.00385
-1.83%
$516,019 $75,024
Mar 12, 8 AM $0.00392
-1.50%
$525,649 $74,308
Mar 12, 7 AM $0.00398
+1.13%
$533,647 $71,480
Mar 12, 6 AM $0.00394
+0.07%
$527,685 $71,895
Mar 12, 5 AM $0.00393
-0.27%
$527,327 $73,653
Mar 12, 4 AM $0.00394
+0.20%
$528,775 $74,635
Mar 12, 3 AM $0.00394
-0.57%
$527,719 $75,575
Mar 12, 2 AM $0.00396
-0.80%
$530,853 $76,052
Mar 12, 1 AM $0.00399
-0.29%
$535,154 $75,882
Mar 12, 12 AM $0.004
+0.20%
$536,723 $75,529
Mar 11, 11 PM $0.004
-0.25%
$535,752 $75,128
Mar 11, 10 PM $0.00401
-0.30%
$537,097 $74,553
Mar 11, 9 PM $0.00402
+0.13%
$538,739 $74,753
Mar 11, 8 PM $0.00401
-1.39%
$537,926 $77,344
Mar 11, 7 PM $0.00407
+0.32%
$545,503 $75,849
Mar 11, 6 PM $0.00406
-0.49%
$543,783 $76,422
Mar 11, 5 PM $0.00408
+0.57%
$546,453 $75,285
Mar 11, 4 PM $0.00405
+0.53%
$543,381 $75,371
Mar 11, 3 PM $0.00403
+0.01%
$540,429 $76,278
Mar 11, 2 PM $0.00403
+1.06%
$540,372 $76,714
Mar 11, 1 PM $0.00399
+0.95%
$534,707 $76,642
Mar 11, 12 PM $0.00395
+1.00%
$529,680 $78,191
Mar 11, 11 AM $0.00391
-0.24%
$524,445 $76,284
Mar 11, 10 AM $0.00392
+0.30%
$525,728 $77,695
Mar 11, 9 AM $0.00391
-0.37%
$524,147 $77,101
Mar 11, 8 AM $0.00392
-0.31%
$526,075 $77,105
Mar 11, 7 AM $0.00394
+0.37%
$527,897 $77,443
Mar 11, 6 AM $0.00392
+0.08%
$525,826 $76,980
Mar 11, 5 AM $0.00392
-0.20%
$525,425 $77,796
Mar 11, 4 AM $0.00393
+1.29%
$526,446 $77,673
Mar 11, 3 AM $0.00388
-2.04%
$519,667 $77,669
Mar 11, 2 AM $0.00396
+0.15%
$530,490 $77,515
Mar 11, 1 AM $0.00395
+0.01%
$529,695 $78,358
Mar 11, 12 AM $0.00395
-0.10%
$529,645 $78,897
Mar 10, 11 PM $0.00395
+0.22%
$530,167 $79,130
Mar 10, 10 PM $0.00395
-0.19%
$529,478 $80,098
Mar 10, 9 PM $0.00396
-3.06%
$531,401 $80,512
Mar 10, 8 PM $0.00409
-0.16%
$548,203 $78,836