Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zero1 Token Historical Data

DEAI Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 1 AM $0.000705
+2.76%
$120,683 $3,834
Aug 26, 12 AM $0.0007
+0.00%
$119,903 $3,807
Aug 25, 11 PM $0.0007
+0.00%
$119,903 $3,807
Aug 25, 10 PM $0.000686
+0.93%
$117,490 $3,807
Aug 25, 9 PM $0.000712
+5.91%
$121,958 $3,630
Aug 25, 8 PM $0.000672
-3.86%
$115,154 $3,528
Aug 25, 7 PM $0.000699
-0.10%
$119,778 $3,761
Aug 25, 6 PM $0.0007
-1.45%
$119,903 $4,056
Aug 25, 5 PM $0.00071
+1.47%
$121,667 $4,056
Aug 25, 4 PM $0.0007
+0.00%
$119,903 $0
Aug 25, 3 PM $0.0007
+0.00%
$119,903 $0
Aug 25, 2 PM $0.0007
+0.00%
$119,903 $0
Aug 25, 1 PM $0.0007
+0.00%
$119,903 $0
Aug 25, 12 PM $0.0007
+0.00%
$119,903 $0
Aug 25, 11 AM $0.0007
+0.00%
$119,903 $0
Aug 25, 10 AM $0.0007
+0.00%
$119,903 $0
Aug 25, 9 AM $0.0007
+0.00%
$119,909 $0
Aug 25, 8 AM $0.0007
+0.00%
$119,909 $0
Aug 25, 7 AM $0.0007
+0.00%
$119,909 $0
Aug 25, 6 AM $0.0007
+0.00%
$119,909 $0
Aug 25, 5 AM $0.0007
+0.00%
$119,909 $0
Aug 25, 4 AM $0.0007
+0.00%
$119,909 $0
Aug 25, 3 AM $0.0007
+0.00%
$119,909 $0
Aug 25, 2 AM $0.0007
+0.00%
$119,909 $0
Aug 24, 8 PM $0.0009
+0.00%
$154,169 $1
Aug 24, 7 PM $0.0009
+0.00%
$154,169 $1
Aug 24, 6 PM $0.0009
+0.00%
$154,169 $4,857
Aug 24, 5 PM $0.000941
+0.00%
$161,122 $4,857
Aug 24, 4 PM $0.000941
+4.51%
$161,122 $4,857
Aug 24, 3 PM $0.0009
-4.38%
$154,169 $1
Aug 24, 2 PM $0.000941
+0.00%
$161,223 $5,096
Aug 24, 1 PM $0.000941
+4.58%
$161,223 $5,096
Aug 24, 12 PM $0.0009
+0.00%
$154,169 $1
Aug 24, 11 AM $0.0009
+0.00%
$154,169 $1
Aug 24, 10 AM $0.0009
+0.00%
$154,169 $1
Aug 24, 9 AM $0.0009
+0.00%
$154,704 $1
Aug 24, 8 AM $0.000854
+0.00%
$146,808 $7,761
Aug 24, 7 AM $0.000854
-5.10%
$146,808 $7,761
Aug 24, 6 AM $0.0009
+0.00%
$154,704 $1
Aug 24, 5 AM $0.000889
-0.21%
$152,768 $6,626
Aug 24, 4 AM $0.000891
-0.56%
$153,091 $6,701
Aug 24, 3 AM $0.000896
-0.48%
$153,961 $6,682
Aug 24, 2 AM $0.0009
+0.26%
$154,704 $6,823
Aug 24, 1 AM $0.000898
-0.76%
$154,305 $6,825
Aug 24, 12 AM $0.00101
+0.00%
$172,919 $6,784
Aug 23, 11 PM $0.000967
+7.45%
$166,232 $7,118
Aug 23, 10 PM $0.0009
+0.00%
$154,704 $3
Aug 23, 9 PM $0.0009
+0.00%
$154,704 $3
Aug 23, 8 PM $0.0009
+125.00%
$154,704 $3
Aug 23, 7 PM $0.0004
+0.00%
$68,757 $1