Zero1 Token Historical Data

DEAI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.00159
-4.48%
$ 253,866 $ 61,025
Jul 15, 11 PM $ 0.00165
-0.85%
$ 263,486 $ 60,517
Jul 15, 10 PM $ 0.00167
+1.26%
$ 265,902 $ 60,347
Jul 15, 9 PM $ 0.00165
-0.51%
$ 262,295 $ 60,980
Jul 15, 8 PM $ 0.00166
+11.05%
$ 263,928 $ 61,055
Jul 15, 7 PM $ 0.00149
+0.36%
$ 237,957 $ 60,201
Jul 15, 6 PM $ 0.00149
+0.30%
$ 236,675 $ 60,128
Jul 15, 5 PM $ 0.00148
+0.24%
$ 235,816 $ 60,737
Jul 15, 4 PM $ 0.00148
-0.66%
$ 235,536 $ 60,963
Jul 15, 3 PM $ 0.00148
+0.79%
$ 236,670 $ 61,197
Jul 15, 2 PM $ 0.00148
-2.11%
$ 235,395 $ 60,385
Jul 15, 1 PM $ 0.00151
-0.88%
$ 240,458 $ 58,071
Jul 15, 12 PM $ 0.00152
-1.36%
$ 242,603 $ 60,795
Jul 15, 11 AM $ 0.00154
+0.92%
$ 245,660 $ 58,997
Jul 15, 10 AM $ 0.00153
-0.55%
$ 243,130 $ 58,710
Jul 15, 9 AM $ 0.00153
-0.62%
$ 231,034 $ 59,587
Jul 15, 8 AM $ 0.00155
+0.44%
$ 232,608 $ 62,284
Jul 15, 7 AM $ 0.00153
-3.71%
$ 230,389 $ 71,372
Jul 15, 6 AM $ 0.00159
+0.00%
$ 239,514 $ 69,004
Jul 15, 5 AM $ 0.00159
-1.03%
$ 239,514 $ 71,340
Jul 15, 4 AM $ 0.00161
-1.04%
$ 241,775 $ 71,716
Jul 15, 3 AM $ 0.00162
-1.81%
$ 244,316 $ 71,257
Jul 15, 2 AM $ 0.00165
+0.03%
$ 249,069 $ 70,545
Jul 15, 1 AM $ 0.00165
-1.75%
$ 248,883 $ 70,486
Jul 15, 12 AM $ 0.00169
+0.50%
$ 254,276 $ 70,176
Jul 14, 11 PM $ 0.00168
-1.67%
$ 252,261 $ 70,440
Jul 14, 10 PM $ 0.0017
-3.22%
$ 255,826 $ 70,680
Jul 14, 9 PM $ 0.00176
+7.32%
$ 264,346 $ 14,543
Jul 14, 8 PM $ 0.00164
+0.38%
$ 246,592 $ 61,080
Jul 14, 7 PM $ 0.00163
-6.18%
$ 245,658 $ 58,048
Jul 14, 6 PM $ 0.00174
+5.90%
$ 261,852 $ 69,637
Jul 14, 5 PM $ 0.00164
+8.03%
$ 246,784 $ 69,340
Jul 14, 4 PM $ 0.00152
-0.73%
$ 228,198 $ 68,503
Jul 14, 3 PM $ 0.00153
-3.31%
$ 230,351 $ 68,058
Jul 14, 2 PM $ 0.00159
-2.54%
$ 238,753 $ 64,905
Jul 14, 1 PM $ 0.00162
-0.62%
$ 243,645 $ 67,874
Jul 14, 12 PM $ 0.00162
+0.58%
$ 244,170 $ 67,312
Jul 14, 11 AM $ 0.00162
+1.86%
$ 243,187 $ 57,991
Jul 14, 10 AM $ 0.00159
-0.62%
$ 238,731 $ 67,599
Jul 14, 9 AM $ 0.0016
-0.28%
$ 241,967 $ 66,772
Jul 14, 8 AM $ 0.0016
+0.78%
$ 242,644 $ 54,433
Jul 14, 7 AM $ 0.00159
-0.27%
$ 241,247 $ 66,021
Jul 14, 6 AM $ 0.0016
+0.47%
$ 242,184 $ 57,143
Jul 14, 5 AM $ 0.00159
+0.44%
$ 241,193 $ 56,352
Jul 14, 4 AM $ 0.00158
+0.59%
$ 239,860 $ 56,745
Jul 14, 3 AM $ 0.00158
-0.51%
$ 239,011 $ 57,072
Jul 14, 2 AM $ 0.00157
-0.30%
$ 238,654 $ 57,056
Jul 14, 1 AM $ 0.00158
+6.81%
$ 239,509 $ 57,200
Jul 14, 12 AM $ 0.00148
-4.90%
$ 223,950 $ 57,366
Jul 13, 11 PM $ 0.00155
+0.01%
$ 235,767 $ 58,248