Coinranking
Zero1 Token Historical Data
DEAI
Page 90
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 10, 8 PM | $0.00409 | -0.16% | ||
| Mar 10, 7 PM | $0.00409 | -2.16% | ||
| Mar 10, 6 PM | $0.00419 | -0.64% | ||
| Mar 10, 5 PM | $0.00421 | +0.42% | ||
| Mar 10, 4 PM | $0.00419 | +1.11% | ||
| Mar 10, 3 PM | $0.00415 | +0.28% | ||
| Mar 10, 2 PM | $0.00414 | +0.03% | ||
| Mar 10, 1 PM | $0.00414 | +0.35% | ||
| Mar 10, 12 PM | $0.00412 | +0.06% | ||
| Mar 10, 11 AM | $0.00412 | -1.98% | ||
| Mar 10, 10 AM | $0.0042 | +2.04% | ||
| Mar 10, 9 AM | $0.00412 | -0.48% | ||
| Mar 10, 8 AM | $0.00414 | +0.42% | ||
| Mar 10, 7 AM | $0.00412 | -0.18% | ||
| Mar 10, 6 AM | $0.00413 | +0.00% | ||
| Mar 10, 5 AM | $0.00413 | -0.11% | ||
| Mar 10, 4 AM | $0.00413 | -0.38% | ||
| Mar 10, 3 AM | $0.00415 | +0.66% | ||
| Mar 10, 2 AM | $0.00412 | +2.89% | ||
| Mar 10, 1 AM | $0.00401 | -1.00% | ||
| Mar 10, 12 AM | $0.00405 | +1.10% | ||
| Mar 9, 11 PM | $0.004 | -0.23% | ||
| Mar 9, 10 PM | $0.00401 | +0.52% | ||
| Mar 9, 9 PM | $0.00399 | -0.19% | ||
| Mar 9, 8 PM | $0.004 | -6.97% | ||
| Mar 9, 7 PM | $0.0043 | -1.93% | ||
| Mar 9, 6 PM | $0.00438 | -0.62% | ||
| Mar 9, 5 PM | $0.00441 | -1.51% | ||
| Mar 9, 4 PM | $0.00448 | +0.19% | ||
| Mar 9, 3 PM | $0.00447 | -0.62% | ||
| Mar 9, 2 PM | $0.0045 | +1.85% | ||
| Mar 9, 1 PM | $0.00442 | -0.05% | ||
| Mar 9, 12 PM | $0.00442 | +2.92% | ||
| Mar 9, 11 AM | $0.00429 | +1.72% | ||
| Mar 9, 10 AM | $0.00422 | -1.80% | ||
| Mar 9, 9 AM | $0.0043 | +1.35% | ||
| Mar 9, 8 AM | $0.00424 | +0.03% | ||
| Mar 9, 7 AM | $0.00424 | -1.33% | ||
| Mar 9, 6 AM | $0.0043 | +6.61% | ||
| Mar 9, 5 AM | $0.00403 | +2.02% | ||
| Mar 9, 4 AM | $0.00395 | -0.16% | ||
| Mar 9, 3 AM | $0.00396 | +1.91% | ||
| Mar 9, 2 AM | $0.00388 | -0.75% | ||
| Mar 9, 1 AM | $0.00391 | -0.13% | ||
| Mar 9, 12 AM | $0.00392 | +0.03% | ||
| Mar 8, 11 PM | $0.00392 | +0.25% | ||
| Mar 8, 10 PM | $0.00391 | -1.26% | ||
| Mar 8, 9 PM | $0.00396 | -1.33% | ||
| Mar 8, 8 PM | $0.00401 | +0.53% | ||
| Mar 8, 7 PM | $0.00399 | +0.73% | ||