Zero1 Token Historical Data

DEAI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 10 AM $ 0.0279
-0.35%
$ 2.71 million $ 946,742
Oct 21, 9 AM $ 0.028
-0.22%
$ 2.72 million $ 943,212
Oct 21, 8 AM $ 0.0281
+0.62%
$ 2.73 million $ 943,763
Oct 21, 7 AM $ 0.0279
-0.32%
$ 2.71 million $ 943,412
Oct 21, 6 AM $ 0.028
-0.31%
$ 2.72 million $ 944,109
Oct 21, 5 AM $ 0.0281
+0.50%
$ 2.73 million $ 944,259
Oct 21, 4 AM $ 0.0279
+0.04%
$ 2.71 million $ 945,152
Oct 21, 3 AM $ 0.0279
+0.08%
$ 2.71 million $ 949,533
Oct 21, 2 AM $ 0.0279
-0.40%
$ 2.71 million $ 949,894
Oct 21, 1 AM $ 0.028
+0.43%
$ 2.72 million $ 947,990
Oct 21, 12 AM $ 0.0279
+0.11%
$ 2.71 million $ 949,054
Oct 20, 11 PM $ 0.0279
+0.18%
$ 2.71 million $ 950,932
Oct 20, 10 PM $ 0.0278
+0.15%
$ 2.7 million $ 951,612
Oct 20, 9 PM $ 0.0278
+0.08%
$ 2.7 million $ 953,210
Oct 20, 8 PM $ 0.0278
+0.05%
$ 2.7 million $ 953,557
Oct 20, 7 PM $ 0.0277
+2.71%
$ 2.69 million $ 957,336
Oct 20, 6 PM $ 0.027
+0.02%
$ 2.62 million $ 956,789
Oct 20, 5 PM $ 0.027
-1.09%
$ 2.62 million $ 984,644
Oct 20, 4 PM $ 0.0273
-7.47%
$ 2.65 million $ 989,875
Oct 20, 3 PM $ 0.0295
+3.54%
$ 2.86 million $ 1.06 million
Oct 20, 2 PM $ 0.0284
-0.79%
$ 2.76 million $ 993,124
Oct 20, 1 PM $ 0.0287
+0.94%
$ 2.79 million $ 992,094
Oct 20, 12 PM $ 0.0284
+1.12%
$ 2.76 million $ 991,713
Oct 20, 11 AM $ 0.0281
-0.18%
$ 2.73 million $ 992,429
Oct 20, 10 AM $ 0.0281
+0.28%
$ 2.73 million $ 992,253
Oct 20, 9 AM $ 0.0281
+0.68%
$ 2.73 million $ 991,557
Oct 20, 8 AM $ 0.0279
-0.24%
$ 2.71 million $ 988,204
Oct 20, 7 AM $ 0.0279
-1.13%
$ 2.71 million $ 991,712
Oct 20, 6 AM $ 0.0283
-0.55%
$ 2.74 million $ 991,204
Oct 20, 5 AM $ 0.0284
-3.82%
$ 2.76 million $ 985,749
Oct 20, 4 AM $ 0.0295
-2.11%
$ 2.87 million $ 977,587
Oct 20, 3 AM $ 0.0302
+3.96%
$ 2.93 million $ 1.05 million
Oct 20, 2 AM $ 0.029
-1.30%
$ 2.82 million $ 981,521
Oct 20, 1 AM $ 0.0294
-1.35%
$ 2.86 million $ 986,198
Oct 20, 12 AM $ 0.0298
-1.25%
$ 2.9 million $ 992,403
Oct 19, 11 PM $ 0.0302
-0.47%
$ 2.93 million $ 995,923
Oct 19, 10 PM $ 0.0303
+0.74%
$ 2.95 million $ 995,643
Oct 19, 9 PM $ 0.0301
+1.96%
$ 2.92 million $ 993,451
Oct 19, 8 PM $ 0.0295
+1.73%
$ 2.87 million $ 992,719
Oct 19, 7 PM $ 0.029
-0.35%
$ 2.82 million $ 984,813
Oct 19, 6 PM $ 0.0291
+0.58%
$ 2.83 million $ 981,859
Oct 19, 5 PM $ 0.029
+0.61%
$ 2.81 million $ 982,993
Oct 19, 4 PM $ 0.0288
-0.24%
$ 2.8 million $ 980,364
Oct 19, 3 PM $ 0.0289
-0.76%
$ 2.8 million $ 982,028
Oct 19, 2 PM $ 0.0291
+1.65%
$ 2.82 million $ 980,259
Oct 19, 1 PM $ 0.0286
+2.56%
$ 2.78 million $ 974,093
Oct 19, 12 PM $ 0.0279
-1.60%
$ 2.71 million $ 969,326
Oct 19, 11 AM $ 0.0283
-0.59%
$ 2.75 million $ 968,955
Oct 19, 10 AM $ 0.0285
+1.77%
$ 2.77 million $ 965,158
Oct 19, 9 AM $ 0.028
+2.07%
$ 2.72 million $ 965,383