Zero1 Token Historical Data

DEAI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.028
+2.07%
$ 2.72 million $ 965,383
Oct 19, 8 AM $ 0.0274
-3.17%
$ 2.66 million $ 965,082
Oct 19, 7 AM $ 0.0283
-2.11%
$ 2.75 million $ 953,575
Oct 19, 6 AM $ 0.0289
+0.41%
$ 2.81 million $ 946,734
Oct 19, 5 AM $ 0.0288
+1.14%
$ 2.8 million $ 949,183
Oct 19, 4 AM $ 0.0285
+0.64%
$ 2.77 million $ 948,310
Oct 19, 3 AM $ 0.0283
+0.43%
$ 2.75 million $ 949,223
Oct 19, 2 AM $ 0.0282
+1.36%
$ 2.74 million $ 948,440
Oct 19, 1 AM $ 0.0278
-0.91%
$ 2.7 million $ 944,641
Oct 19, 12 AM $ 0.0281
-4.61%
$ 2.73 million $ 940,538
Oct 18, 11 PM $ 0.0294
+0.47%
$ 2.86 million $ 934,965
Oct 18, 10 PM $ 0.0293
-0.66%
$ 2.84 million $ 934,482
Oct 18, 9 PM $ 0.0295
-2.13%
$ 2.86 million $ 935,180
Oct 18, 8 PM $ 0.0301
-0.54%
$ 2.92 million $ 940,604
Oct 18, 7 PM $ 0.0303
+0.59%
$ 2.94 million $ 942,138
Oct 18, 6 PM $ 0.0303
-1.78%
$ 2.95 million $ 949,439
Oct 18, 5 PM $ 0.0311
+0.96%
$ 3.02 million $ 958,440
Oct 18, 4 PM $ 0.0308
-0.63%
$ 2.99 million $ 962,177
Oct 18, 3 PM $ 0.031
-1.36%
$ 3.01 million $ 964,719
Oct 18, 2 PM $ 0.0314
-4.14%
$ 3.05 million $ 968,057
Oct 18, 1 PM $ 0.0328
+0.36%
$ 3.19 million $ 970,460
Oct 18, 12 PM $ 0.0327
+0.64%
$ 3.15 million $ 970,565
Oct 18, 11 AM $ 0.0324
+0.32%
$ 3.15 million $ 969,039
Oct 18, 10 AM $ 0.0323
-0.27%
$ 3.14 million $ 984,896
Oct 18, 9 AM $ 0.0324
+3.60%
$ 3.15 million $ 982,255
Oct 18, 8 AM $ 0.0313
+1.09%
$ 3.04 million $ 976,819
Oct 18, 7 AM $ 0.031
+1.29%
$ 3.01 million $ 973,588
Oct 18, 6 AM $ 0.0306
-1.24%
$ 2.97 million $ 972,775
Oct 18, 5 AM $ 0.031
+0.53%
$ 3.01 million $ 972,154
Oct 18, 4 AM $ 0.0308
+3.05%
$ 2.99 million $ 970,945
Oct 18, 3 AM $ 0.0299
+0.13%
$ 2.9 million $ 972,997
Oct 18, 2 AM $ 0.0298
-0.75%
$ 2.9 million $ 972,031
Oct 18, 1 AM $ 0.0301
-1.20%
$ 2.92 million $ 973,329
Oct 18, 12 AM $ 0.0304
-1.84%
$ 2.95 million $ 971,565
Oct 17, 11 PM $ 0.031
-0.70%
$ 3.01 million $ 971,467
Oct 17, 10 PM $ 0.0312
-1.16%
$ 3.03 million $ 971,261
Oct 17, 9 PM $ 0.0316
-0.40%
$ 3.07 million $ 971,541
Oct 17, 8 PM $ 0.0317
-1.21%
$ 3.08 million $ 966,664
Oct 17, 7 PM $ 0.0321
-2.17%
$ 3.12 million $ 966,611
Oct 17, 6 PM $ 0.0328
+3.09%
$ 3.19 million $ 959,809
Oct 17, 5 PM $ 0.0317
+7.92%
$ 3.07 million $ 940,397
Oct 17, 4 PM $ 0.0294
+3.06%
$ 2.86 million $ 932,647
Oct 17, 3 PM $ 0.0285
+1.94%
$ 2.77 million $ 925,908
Oct 17, 2 PM $ 0.028
-5.89%
$ 2.72 million $ 925,483
Oct 17, 1 PM $ 0.0297
+1.67%
$ 2.89 million $ 987,302
Oct 17, 12 PM $ 0.0293
-0.51%
$ 2.84 million $ 930,752
Oct 17, 11 AM $ 0.0294
-1.35%
$ 2.86 million $ 935,025
Oct 17, 10 AM $ 0.0298
-5.84%
$ 2.91 million $ 907,669
Oct 17, 9 AM $ 0.0317
-0.82%
$ 3.07 million $ 910,748
Oct 17, 8 AM $ 0.0319
-1.58%
$ 3.1 million $ 909,983