Coinranking
Zero1 Token Historical Data
DEAI
Page 92
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 6, 5 PM | $0.0043 | -5.92% | ||
| Mar 6, 4 PM | $0.00458 | +0.65% | ||
| Mar 6, 3 PM | $0.00455 | -1.68% | ||
| Mar 6, 2 PM | $0.00462 | -1.38% | ||
| Mar 6, 1 PM | $0.00469 | -0.82% | ||
| Mar 6, 12 PM | $0.00473 | -0.94% | ||
| Mar 6, 11 AM | $0.00477 | -0.80% | ||
| Mar 6, 10 AM | $0.00481 | -0.46% | ||
| Mar 6, 9 AM | $0.00483 | +3.78% | ||
| Mar 6, 8 AM | $0.00466 | -0.36% | ||
| Mar 6, 7 AM | $0.00467 | +0.74% | ||
| Mar 6, 6 AM | $0.00464 | +0.01% | ||
| Mar 6, 5 AM | $0.00464 | -0.87% | ||
| Mar 6, 4 AM | $0.00468 | -1.05% | ||
| Mar 6, 3 AM | $0.00473 | -2.87% | ||
| Mar 6, 2 AM | $0.00487 | +0.66% | ||
| Mar 6, 1 AM | $0.00484 | +3.12% | ||
| Mar 6, 12 AM | $0.00469 | -0.11% | ||
| Mar 5, 11 PM | $0.00468 | +0.01% | ||
| Mar 5, 10 PM | $0.00468 | +0.57% | ||
| Mar 5, 9 PM | $0.00466 | -0.93% | ||
| Mar 5, 8 PM | $0.0047 | -0.47% | ||
| Mar 5, 7 PM | $0.00472 | -1.90% | ||
| Mar 5, 6 PM | $0.00481 | +0.97% | ||
| Mar 5, 5 PM | $0.00477 | -1.42% | ||
| Mar 5, 4 PM | $0.00484 | -0.64% | ||
| Mar 5, 3 PM | $0.00487 | -0.22% | ||
| Mar 5, 2 PM | $0.00489 | -0.21% | ||
| Mar 5, 1 PM | $0.0049 | -1.45% | ||
| Mar 5, 12 PM | $0.00497 | -2.49% | ||
| Mar 5, 11 AM | $0.0051 | -1.34% | ||
| Mar 5, 10 AM | $0.00517 | +2.79% | ||
| Mar 5, 9 AM | $0.00503 | -0.05% | ||
| Mar 5, 8 AM | $0.00503 | -1.02% | ||
| Mar 5, 7 AM | $0.00509 | -2.15% | ||
| Mar 5, 6 AM | $0.0052 | +3.61% | ||
| Mar 5, 5 AM | $0.00501 | -0.18% | ||
| Mar 5, 4 AM | $0.00502 | +0.45% | ||
| Mar 5, 3 AM | $0.005 | -1.61% | ||
| Mar 5, 2 AM | $0.00508 | +3.35% | ||
| Mar 5, 1 AM | $0.00492 | -1.08% | ||
| Mar 5, 12 AM | $0.00497 | -0.29% | ||
| Mar 4, 11 PM | $0.00499 | -2.95% | ||
| Mar 4, 10 PM | $0.00517 | +0.20% | ||
| Mar 4, 9 PM | $0.00516 | -0.32% | ||
| Mar 4, 8 PM | $0.00518 | -0.80% | ||
| Mar 4, 7 PM | $0.0052 | +0.33% | ||
| Mar 4, 6 PM | $0.00518 | +0.06% | ||
| Mar 4, 5 PM | $0.00517 | -0.06% | ||
| Mar 4, 4 PM | $0.00515 | -0.47% | ||