Zero1 Token Historical Data

DEAI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 9 AM $ 0.0317
-0.82%
$ 3.07 million $ 910,748
Oct 17, 8 AM $ 0.0319
-1.58%
$ 3.1 million $ 909,983
Oct 17, 7 AM $ 0.0324
-2.42%
$ 3.15 million $ 979,509
Oct 17, 6 AM $ 0.0332
-3.10%
$ 3.24 million $ 920,596
Oct 17, 5 AM $ 0.0343
+2.71%
$ 3.33 million $ 917,222
Oct 17, 4 AM $ 0.0334
+1.61%
$ 3.24 million $ 914,217
Oct 17, 3 AM $ 0.0329
-0.62%
$ 3.19 million $ 908,019
Oct 17, 2 AM $ 0.0329
+1.10%
$ 3.19 million $ 973,315
Oct 17, 1 AM $ 0.0325
-0.62%
$ 3.16 million $ 909,181
Oct 17, 12 AM $ 0.0329
+0.49%
$ 3.19 million $ 908,057
Oct 16, 11 PM $ 0.0327
+1.18%
$ 3.18 million $ 907,865
Oct 16, 10 PM $ 0.0323
-0.75%
$ 3.14 million $ 907,314
Oct 16, 9 PM $ 0.0326
+2.92%
$ 3.16 million $ 907,123
Oct 16, 8 PM $ 0.0316
-1.00%
$ 3.07 million $ 905,345
Oct 16, 7 PM $ 0.0319
-2.83%
$ 3.1 million $ 903,918
Oct 16, 6 PM $ 0.0328
-0.82%
$ 3.19 million $ 970,084
Oct 16, 5 PM $ 0.0331
+0.49%
$ 3.21 million $ 906,927
Oct 16, 4 PM $ 0.0329
-1.39%
$ 3.2 million $ 971,234
Oct 16, 3 PM $ 0.0334
-1.30%
$ 3.24 million $ 974,633
Oct 16, 2 PM $ 0.0338
+0.00%
$ 3.28 million $ 912,153
Oct 16, 1 PM $ 0.0338
-1.04%
$ 3.28 million $ 918,283
Oct 16, 12 PM $ 0.0338
+0.67%
$ 3.28 million $ 923,573
Oct 16, 11 AM $ 0.0336
-0.72%
$ 3.26 million $ 920,707
Oct 16, 10 AM $ 0.0338
+0.14%
$ 3.28 million $ 922,415
Oct 16, 9 AM $ 0.0337
+2.82%
$ 3.28 million $ 992,590
Oct 16, 8 AM $ 0.0328
-1.02%
$ 3.19 million $ 931,278
Oct 16, 7 AM $ 0.0332
+0.30%
$ 3.22 million $ 1 million
Oct 16, 6 AM $ 0.0331
-1.36%
$ 3.21 million $ 940,215
Oct 16, 5 AM $ 0.0335
-0.46%
$ 3.26 million $ 945,072
Oct 16, 4 AM $ 0.0337
-0.08%
$ 3.27 million $ 945,837
Oct 16, 3 AM $ 0.0337
-0.46%
$ 3.27 million $ 957,119
Oct 16, 2 AM $ 0.0339
+1.09%
$ 3.29 million $ 956,236
Oct 16, 1 AM $ 0.0335
+2.37%
$ 3.25 million $ 955,388
Oct 16, 12 AM $ 0.0327
+0.47%
$ 3.18 million $ 955,163
Oct 15, 11 PM $ 0.0326
-0.22%
$ 3.16 million $ 957,715
Oct 15, 10 PM $ 0.0326
-1.02%
$ 3.17 million $ 957,006
Oct 15, 9 PM $ 0.033
+0.75%
$ 3.2 million $ 959,083
Oct 15, 8 PM $ 0.0327
-0.21%
$ 3.18 million $ 1.03 million
Oct 15, 7 PM $ 0.0328
-2.81%
$ 3.19 million $ 968,071
Oct 15, 6 PM $ 0.0338
+2.03%
$ 3.28 million $ 967,056
Oct 15, 5 PM $ 0.0331
+0.87%
$ 3.21 million $ 966,098
Oct 15, 4 PM $ 0.0328
-1.29%
$ 3.19 million $ 965,345
Oct 15, 3 PM $ 0.0332
+0.94%
$ 3.23 million $ 1.01 million
Oct 15, 2 PM $ 0.0329
-6.53%
$ 3.2 million $ 929,918
Oct 15, 1 PM $ 0.0352
+4.35%
$ 3.43 million $ 987,754
Oct 15, 12 PM $ 0.0338
-0.12%
$ 3.28 million $ 897,563
Oct 15, 11 AM $ 0.0338
-1.51%
$ 3.28 million $ 897,342
Oct 15, 10 AM $ 0.0343
-6.97%
$ 3.33 million $ 895,206
Oct 15, 9 AM $ 0.0369
-2.30%
$ 3.6 million $ 888,084
Oct 15, 8 AM $ 0.0378
+4.20%
$ 3.67 million $ 956,112