Zero1 Token Historical Data

DEAI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.0378
+4.20%
$ 3.67 million $ 956,112
Oct 15, 7 AM $ 0.0362
-1.44%
$ 3.51 million $ 876,958
Oct 15, 6 AM $ 0.0368
+9.94%
$ 3.57 million $ 869,638
Oct 15, 5 AM $ 0.0334
+1.10%
$ 3.25 million $ 867,095
Oct 15, 4 AM $ 0.0331
+0.84%
$ 3.22 million $ 713,427
Oct 15, 3 AM $ 0.0328
+0.56%
$ 3.19 million $ 702,819
Oct 15, 2 AM $ 0.0326
+0.58%
$ 3.17 million $ 693,829
Oct 15, 1 AM $ 0.0324
-0.10%
$ 3.15 million $ 686,161
Oct 15, 12 AM $ 0.0325
+4.77%
$ 3.15 million $ 826,436
Oct 14, 11 PM $ 0.031
+1.59%
$ 3.01 million $ 824,309
Oct 14, 10 PM $ 0.0305
-1.66%
$ 2.96 million $ 822,660
Oct 14, 9 PM $ 0.031
+6.61%
$ 3.01 million $ 819,982
Oct 14, 8 PM $ 0.0291
+0.98%
$ 2.82 million $ 809,701
Oct 14, 7 PM $ 0.0288
+0.17%
$ 2.8 million $ 810,478
Oct 14, 6 PM $ 0.0288
+0.15%
$ 2.79 million $ 809,094
Oct 14, 5 PM $ 0.0287
-2.26%
$ 2.79 million $ 809,607
Oct 14, 4 PM $ 0.0294
-1.97%
$ 2.86 million $ 812,731
Oct 14, 3 PM $ 0.0289
+2.17%
$ 2.81 million $ 815,057
Oct 14, 2 PM $ 0.0286
+0.82%
$ 2.77 million $ 827,224
Oct 14, 1 PM $ 0.0282
+1.73%
$ 2.74 million $ 831,316
Oct 14, 12 PM $ 0.0278
+0.48%
$ 2.7 million $ 832,409
Oct 14, 11 AM $ 0.0276
+0.11%
$ 2.68 million $ 832,954
Oct 14, 10 AM $ 0.0276
-1.23%
$ 2.68 million $ 836,747
Oct 14, 9 AM $ 0.0279
+0.77%
$ 2.71 million $ 835,874
Oct 14, 8 AM $ 0.0277
+0.36%
$ 2.69 million $ 833,977
Oct 14, 7 AM $ 0.0276
-1.14%
$ 2.67 million $ 835,212
Oct 14, 6 AM $ 0.028
-2.74%
$ 2.72 million $ 837,152
Oct 14, 5 AM $ 0.0287
+0.06%
$ 2.79 million $ 833,048
Oct 14, 4 AM $ 0.0287
-0.96%
$ 2.79 million $ 832,984
Oct 14, 3 AM $ 0.029
-1.52%
$ 2.82 million $ 832,728
Oct 14, 2 AM $ 0.0294
-0.49%
$ 2.86 million $ 708,039
Oct 14, 1 AM $ 0.0296
-1.40%
$ 2.87 million $ 712,745
Oct 14, 12 AM $ 0.03
+0.05%
$ 2.92 million $ 713,008
Oct 13, 11 PM $ 0.03
-0.91%
$ 2.91 million $ 709,964
Oct 13, 10 PM $ 0.0303
-0.10%
$ 2.94 million $ 710,504
Oct 13, 9 PM $ 0.0303
+0.03%
$ 2.94 million $ 711,653
Oct 13, 8 PM $ 0.0303
+1.34%
$ 2.94 million $ 711,589
Oct 13, 7 PM $ 0.0299
+1.43%
$ 2.9 million $ 714,764
Oct 13, 6 PM $ 0.0295
-4.71%
$ 2.86 million $ 840,307
Oct 13, 5 PM $ 0.0309
+2.78%
$ 3 million $ 909,364
Oct 13, 4 PM $ 0.0301
-0.95%
$ 2.92 million $ 842,759
Oct 13, 3 PM $ 0.0304
-0.31%
$ 2.95 million $ 842,976
Oct 13, 2 PM $ 0.0305
-0.92%
$ 2.96 million $ 844,503
Oct 13, 1 PM $ 0.0308
+0.79%
$ 2.99 million $ 836,978
Oct 13, 12 PM $ 0.0305
-1.51%
$ 2.97 million $ 834,387
Oct 13, 11 AM $ 0.031
+2.35%
$ 3.01 million $ 831,224
Oct 13, 10 AM $ 0.0303
+0.00%
$ 2.94 million $ 824,419
Oct 13, 9 AM $ 0.0303
-1.70%
$ 2.95 million $ 822,123
Oct 13, 8 AM $ 0.0308
+0.78%
$ 2.99 million $ 820,939
Oct 13, 7 AM $ 0.0306
-0.26%
$ 2.97 million $ 819,646