Zero1 Token Historical Data

DEAI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 7 AM $ 0.0306
-0.26%
$ 2.97 million $ 819,646
Oct 13, 6 AM $ 0.0306
+1.62%
$ 2.98 million $ 821,711
Oct 13, 5 AM $ 0.0301
+0.03%
$ 2.93 million $ 818,266
Oct 13, 4 AM $ 0.0301
-0.23%
$ 2.93 million $ 819,319
Oct 13, 3 AM $ 0.0302
+1.38%
$ 2.93 million $ 819,420
Oct 13, 2 AM $ 0.0298
+0.78%
$ 2.89 million $ 822,946
Oct 13, 1 AM $ 0.0294
-0.57%
$ 2.86 million $ 823,522
Oct 13, 12 AM $ 0.0295
-0.75%
$ 2.87 million $ 824,800
Oct 12, 11 PM $ 0.0298
-3.40%
$ 2.9 million $ 827,859
Oct 12, 10 PM $ 0.0308
-2.20%
$ 3 million $ 826,621
Oct 12, 9 PM $ 0.0315
-0.05%
$ 3.06 million $ 823,489
Oct 12, 8 PM $ 0.0315
+1.04%
$ 3.06 million $ 824,872
Oct 12, 7 PM $ 0.0312
+1.24%
$ 3.03 million $ 821,146
Oct 12, 6 PM $ 0.0308
-1.25%
$ 2.99 million $ 819,526
Oct 12, 5 PM $ 0.0312
+0.23%
$ 3.03 million $ 818,904
Oct 12, 4 PM $ 0.0311
+3.02%
$ 3.02 million $ 817,581
Oct 12, 3 PM $ 0.0303
+0.25%
$ 2.94 million $ 813,597
Oct 12, 2 PM $ 0.0302
+4.88%
$ 2.93 million $ 804,751
Oct 12, 1 PM $ 0.0288
-0.69%
$ 2.8 million $ 810,346
Oct 12, 12 PM $ 0.029
+0.18%
$ 2.81 million $ 812,973
Oct 12, 11 AM $ 0.0289
-0.15%
$ 2.81 million $ 807,599
Oct 12, 10 AM $ 0.029
+0.22%
$ 2.81 million $ 808,528
Oct 12, 9 AM $ 0.0289
-1.47%
$ 2.81 million $ 812,297
Oct 12, 8 AM $ 0.0293
-0.58%
$ 2.85 million $ 813,808
Oct 12, 7 AM $ 0.0295
+2.15%
$ 2.87 million $ 815,304
Oct 12, 6 AM $ 0.0289
+0.63%
$ 2.81 million $ 805,998
Oct 12, 5 AM $ 0.0287
-0.65%
$ 2.79 million $ 810,068
Oct 12, 4 AM $ 0.0289
+1.00%
$ 2.81 million $ 811,561
Oct 12, 3 AM $ 0.0287
+0.36%
$ 2.79 million $ 812,747
Oct 12, 2 AM $ 0.0286
-0.06%
$ 2.78 million $ 805,007
Oct 12, 1 AM $ 0.0286
+0.55%
$ 2.78 million $ 801,783
Oct 12, 12 AM $ 0.0284
-1.30%
$ 2.76 million $ 803,612
Oct 11, 11 PM $ 0.0288
+1.08%
$ 2.8 million $ 809,984
Oct 11, 10 PM $ 0.0285
+0.49%
$ 2.77 million $ 813,388
Oct 11, 9 PM $ 0.0284
-2.07%
$ 2.76 million $ 828,025
Oct 11, 8 PM $ 0.029
-1.87%
$ 2.81 million $ 913,899
Oct 11, 7 PM $ 0.0294
-0.47%
$ 2.85 million $ 921,178
Oct 11, 6 PM $ 0.0295
+0.06%
$ 2.87 million $ 862,110
Oct 11, 5 PM $ 0.0295
-0.47%
$ 2.87 million $ 883,181
Oct 11, 4 PM $ 0.0296
+0.51%
$ 2.88 million $ 884,193
Oct 11, 3 PM $ 0.0295
+1.16%
$ 2.86 million $ 885,746
Oct 11, 2 PM $ 0.0291
-1.55%
$ 2.83 million $ 887,595
Oct 11, 1 PM $ 0.0296
+0.27%
$ 2.88 million $ 889,494
Oct 11, 12 PM $ 0.0295
-0.60%
$ 2.87 million $ 888,049
Oct 11, 11 AM $ 0.0297
+1.03%
$ 2.89 million $ 827,031
Oct 11, 10 AM $ 0.0294
+0.04%
$ 2.86 million $ 830,693
Oct 11, 9 AM $ 0.0294
+2.94%
$ 2.84 million $ 834,273
Oct 11, 8 AM $ 0.0286
-1.91%
$ 2.77 million $ 832,316
Oct 11, 7 AM $ 0.0291
+3.27%
$ 2.83 million $ 892,162
Oct 11, 6 AM $ 0.0282
-3.26%
$ 2.74 million $ 828,310