Zero1 Token Historical Data

DEAI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 0.0291
+3.27%
$ 2.83 million $ 892,162
Oct 11, 6 AM $ 0.0282
-3.26%
$ 2.74 million $ 828,310
Oct 11, 5 AM $ 0.0291
-4.58%
$ 2.83 million $ 825,387
Oct 11, 4 AM $ 0.0305
+8.64%
$ 2.96 million $ 888,195
Oct 11, 3 AM $ 0.0281
-1.00%
$ 2.73 million $ 821,267
Oct 11, 2 AM $ 0.0284
-1.39%
$ 2.76 million $ 820,313
Oct 11, 1 AM $ 0.0288
-2.80%
$ 2.8 million $ 820,432
Oct 11, 12 AM $ 0.0296
+1.66%
$ 2.88 million $ 879,970
Oct 10, 11 PM $ 0.0291
-0.66%
$ 2.83 million $ 872,535
Oct 10, 10 PM $ 0.0293
+2.82%
$ 2.85 million $ 867,786
Oct 10, 9 PM $ 0.0285
-7.11%
$ 2.72 million $ 783,873
Oct 10, 8 PM $ 0.0307
-1.88%
$ 2.93 million $ 849,984
Oct 10, 7 PM $ 0.0313
-6.33%
$ 2.99 million $ 847,385
Oct 10, 6 PM $ 0.0334
+1.01%
$ 3.19 million $ 845,760
Oct 10, 5 PM $ 0.0331
+4.11%
$ 3.16 million $ 822,639
Oct 10, 4 PM $ 0.0318
+1.18%
$ 3.03 million $ 812,862
Oct 10, 3 PM $ 0.0313
-4.18%
$ 2.98 million $ 810,955
Oct 10, 2 PM $ 0.0326
-0.19%
$ 3.11 million $ 809,750
Oct 10, 1 PM $ 0.0327
+0.93%
$ 3.12 million $ 807,412
Oct 10, 12 PM $ 0.0324
+0.47%
$ 3.09 million $ 807,057
Oct 10, 11 AM $ 0.0322
-2.34%
$ 3.08 million $ 807,021
Oct 10, 10 AM $ 0.033
-1.31%
$ 3.15 million $ 802,160
Oct 10, 9 AM $ 0.0334
+0.94%
$ 3.19 million $ 794,686
Oct 10, 8 AM $ 0.0331
+0.02%
$ 3.16 million $ 793,873
Oct 10, 7 AM $ 0.0331
+0.06%
$ 3.16 million $ 793,251
Oct 10, 6 AM $ 0.0331
-1.02%
$ 3.16 million $ 794,215
Oct 10, 5 AM $ 0.0334
-0.07%
$ 3.19 million $ 795,348
Oct 10, 4 AM $ 0.0335
-1.54%
$ 3.19 million $ 794,064
Oct 10, 3 AM $ 0.034
-0.32%
$ 3.24 million $ 797,118
Oct 10, 2 AM $ 0.0341
+0.38%
$ 3.25 million $ 799,831
Oct 10, 1 AM $ 0.034
-0.02%
$ 3.24 million $ 800,552
Oct 10, 12 AM $ 0.034
+0.12%
$ 3.24 million $ 801,672
Oct 9, 11 PM $ 0.0339
-0.31%
$ 3.24 million $ 801,729
Oct 9, 10 PM $ 0.034
-2.67%
$ 3.25 million $ 776,445
Oct 9, 9 PM $ 0.035
+1.41%
$ 3.34 million $ 777,119
Oct 9, 8 PM $ 0.0345
+0.08%
$ 3.29 million $ 779,762
Oct 9, 7 PM $ 0.0344
-0.84%
$ 3.29 million $ 773,871
Oct 9, 6 PM $ 0.0347
+0.41%
$ 3.31 million $ 773,905
Oct 9, 5 PM $ 0.0346
+0.36%
$ 3.3 million $ 780,845
Oct 9, 4 PM $ 0.0344
-1.72%
$ 3.28 million $ 782,657
Oct 9, 3 PM $ 0.035
-3.36%
$ 3.34 million $ 780,516
Oct 9, 2 PM $ 0.0363
+0.37%
$ 3.46 million $ 782,949
Oct 9, 1 PM $ 0.0361
-0.85%
$ 3.45 million $ 784,313
Oct 9, 12 PM $ 0.0364
+0.80%
$ 3.48 million $ 799,974
Oct 9, 11 AM $ 0.0361
+0.15%
$ 3.45 million $ 800,307
Oct 9, 10 AM $ 0.0361
+0.59%
$ 3.44 million $ 798,737
Oct 9, 9 AM $ 0.0359
-1.90%
$ 3.42 million $ 799,409
Oct 9, 8 AM $ 0.0366
-1.53%
$ 3.49 million $ 798,932
Oct 9, 7 AM $ 0.0371
+0.90%
$ 3.54 million $ 800,126
Oct 9, 6 AM $ 0.0368
+2.18%
$ 3.51 million $ 799,536