Zero1 Token Historical Data

DEAI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 AM $ 0.0371
+0.90%
$ 3.54 million $ 800,126
Oct 9, 6 AM $ 0.0368
+2.18%
$ 3.51 million $ 799,536
Oct 9, 5 AM $ 0.036
-0.66%
$ 3.44 million $ 792,710
Oct 9, 4 AM $ 0.0363
+0.27%
$ 3.46 million $ 794,131
Oct 9, 3 AM $ 0.0361
+1.01%
$ 3.45 million $ 791,677
Oct 9, 2 AM $ 0.0358
-1.49%
$ 3.41 million $ 785,716
Oct 9, 1 AM $ 0.0363
-0.29%
$ 3.47 million $ 787,144
Oct 9, 12 AM $ 0.0364
-0.23%
$ 3.48 million $ 786,332
Oct 8, 11 PM $ 0.0365
-1.13%
$ 3.48 million $ 785,251
Oct 8, 10 PM $ 0.0369
+1.67%
$ 3.52 million $ 811,289
Oct 8, 9 PM $ 0.0363
-0.56%
$ 3.46 million $ 811,723
Oct 8, 8 PM $ 0.0365
-1.02%
$ 3.48 million $ 810,900
Oct 8, 7 PM $ 0.0369
-0.33%
$ 3.52 million $ 807,773
Oct 8, 6 PM $ 0.037
-0.38%
$ 3.53 million $ 807,548
Oct 8, 5 PM $ 0.0372
+0.79%
$ 3.54 million $ 809,785
Oct 8, 4 PM $ 0.0369
+1.22%
$ 3.52 million $ 808,841
Oct 8, 3 PM $ 0.0364
-1.06%
$ 3.47 million $ 812,638
Oct 8, 2 PM $ 0.0368
-4.03%
$ 3.51 million $ 815,820
Oct 8, 1 PM $ 0.0383
+4.62%
$ 3.66 million $ 817,508
Oct 8, 12 PM $ 0.0367
-0.22%
$ 3.5 million $ 792,567
Oct 8, 11 AM $ 0.0367
-0.71%
$ 3.51 million $ 789,566
Oct 8, 10 AM $ 0.037
-0.51%
$ 3.53 million $ 789,740
Oct 8, 9 AM $ 0.0372
-1.03%
$ 3.55 million $ 789,077
Oct 8, 8 AM $ 0.0376
+1.59%
$ 3.59 million $ 788,591
Oct 8, 7 AM $ 0.037
+1.43%
$ 3.53 million $ 789,224
Oct 8, 6 AM $ 0.0364
-1.28%
$ 3.48 million $ 789,528
Oct 8, 5 AM $ 0.0369
-0.73%
$ 3.52 million $ 790,503
Oct 8, 4 AM $ 0.0372
+3.26%
$ 3.55 million $ 796,711
Oct 8, 3 AM $ 0.036
-1.28%
$ 3.44 million $ 793,936
Oct 8, 2 AM $ 0.0365
-0.99%
$ 3.48 million $ 794,120
Oct 8, 1 AM $ 0.0369
+0.50%
$ 3.52 million $ 794,784
Oct 8, 12 AM $ 0.0367
+1.05%
$ 3.5 million $ 795,472
Oct 7, 11 PM $ 0.0363
-1.12%
$ 3.46 million $ 807,101
Oct 7, 10 PM $ 0.0367
+0.06%
$ 3.5 million $ 808,321
Oct 7, 9 PM $ 0.0367
-0.75%
$ 3.5 million $ 809,235
Oct 7, 8 PM $ 0.037
-0.42%
$ 3.53 million $ 810,431
Oct 7, 7 PM $ 0.0371
-0.86%
$ 3.54 million $ 816,114
Oct 7, 6 PM $ 0.0375
+2.42%
$ 3.57 million $ 816,142
Oct 7, 5 PM $ 0.0366
-1.22%
$ 3.49 million $ 813,387
Oct 7, 4 PM $ 0.037
+0.22%
$ 3.53 million $ 813,542
Oct 7, 3 PM $ 0.037
+0.66%
$ 3.53 million $ 811,856
Oct 7, 2 PM $ 0.0367
-3.78%
$ 3.5 million $ 810,622
Oct 7, 1 PM $ 0.0382
-1.52%
$ 3.64 million $ 809,712
Oct 7, 12 PM $ 0.0387
-1.16%
$ 3.7 million $ 809,134
Oct 7, 11 AM $ 0.0392
+0.21%
$ 3.74 million $ 806,339
Oct 7, 10 AM $ 0.0391
+2.69%
$ 3.73 million $ 803,994
Oct 7, 9 AM $ 0.0381
-0.89%
$ 3.63 million $ 791,418
Oct 7, 8 AM $ 0.0384
+0.25%
$ 3.67 million $ 791,360
Oct 7, 7 AM $ 0.0383
-0.39%
$ 3.66 million $ 793,837
Oct 7, 6 AM $ 0.0385
-0.82%
$ 3.67 million $ 792,951