Zero1 Token Historical Data

DEAI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.0385
-0.82%
$ 3.67 million $ 792,951
Oct 7, 5 AM $ 0.0388
-1.70%
$ 3.7 million $ 787,045
Oct 7, 4 AM $ 0.0395
-0.06%
$ 3.77 million $ 770,154
Oct 7, 3 AM $ 0.0395
-0.91%
$ 3.77 million $ 769,546
Oct 7, 2 AM $ 0.0399
+0.99%
$ 3.81 million $ 769,279
Oct 7, 1 AM $ 0.0395
-1.42%
$ 3.77 million $ 768,705
Oct 7, 12 AM $ 0.0401
+0.43%
$ 3.82 million $ 769,922
Oct 6, 11 PM $ 0.0397
+1.53%
$ 3.79 million $ 755,786
Oct 6, 10 PM $ 0.0391
-0.61%
$ 3.73 million $ 755,325
Oct 6, 9 PM $ 0.0394
-1.81%
$ 3.76 million $ 752,966
Oct 6, 8 PM $ 0.0401
+2.32%
$ 3.83 million $ 750,653
Oct 6, 7 PM $ 0.0392
+1.61%
$ 3.74 million $ 743,451
Oct 6, 6 PM $ 0.0386
-0.60%
$ 3.68 million $ 745,730
Oct 6, 5 PM $ 0.0388
-0.19%
$ 3.7 million $ 745,090
Oct 6, 4 PM $ 0.0389
+0.36%
$ 3.71 million $ 745,564
Oct 6, 3 PM $ 0.0387
+1.60%
$ 3.69 million $ 746,333
Oct 6, 2 PM $ 0.0381
-1.25%
$ 3.64 million $ 739,682
Oct 6, 1 PM $ 0.0386
+1.49%
$ 3.68 million $ 736,462
Oct 6, 12 PM $ 0.038
-0.34%
$ 3.63 million $ 738,170
Oct 6, 11 AM $ 0.0382
+0.62%
$ 3.64 million $ 1.07 million
Oct 6, 10 AM $ 0.0379
-0.06%
$ 3.62 million $ 1.07 million
Oct 6, 9 AM $ 0.038
-2.19%
$ 3.66 million $ 1.08 million
Oct 6, 8 AM $ 0.0388
-0.51%
$ 3.7 million $ 1.07 million
Oct 6, 7 AM $ 0.039
-1.53%
$ 3.78 million $ 1.08 million
Oct 6, 6 AM $ 0.0396
+0.08%
$ 3.78 million $ 1.08 million
Oct 6, 5 AM $ 0.0396
+0.13%
$ 3.79 million $ 1.08 million
Oct 6, 4 AM $ 0.0395
+0.65%
$ 3.77 million $ 1.08 million
Oct 6, 3 AM $ 0.0393
+0.33%
$ 3.76 million $ 1.08 million
Oct 6, 2 AM $ 0.0391
-0.12%
$ 3.74 million $ 1.08 million
Oct 6, 1 AM $ 0.0392
-1.29%
$ 3.74 million $ 1.08 million
Oct 6, 12 AM $ 0.0397
-0.92%
$ 3.78 million $ 1.08 million
Oct 5, 11 PM $ 0.0401
+0.55%
$ 3.82 million $ 1.08 million
Oct 5, 10 PM $ 0.0399
-0.46%
$ 3.8 million $ 1.08 million
Oct 5, 9 PM $ 0.04
+0.61%
$ 3.82 million $ 1.09 million
Oct 5, 8 PM $ 0.0398
-2.43%
$ 3.8 million $ 1.08 million
Oct 5, 7 PM $ 0.0408
+3.36%
$ 3.85 million $ 1.1 million
Oct 5, 6 PM $ 0.0395
+0.55%
$ 3.77 million $ 1.1 million
Oct 5, 5 PM $ 0.0392
-0.41%
$ 3.74 million $ 1.11 million
Oct 5, 4 PM $ 0.0394
-4.47%
$ 3.74 million $ 1.12 million
Oct 5, 3 PM $ 0.0412
+1.56%
$ 3.91 million $ 1.11 million
Oct 5, 2 PM $ 0.0406
+0.37%
$ 3.85 million $ 1.11 million
Oct 5, 1 PM $ 0.0405
-0.96%
$ 3.87 million $ 1.11 million
Oct 5, 12 PM $ 0.0408
-0.31%
$ 3.9 million $ 1.11 million
Oct 5, 11 AM $ 0.041
-1.78%
$ 3.92 million $ 1.12 million
Oct 5, 10 AM $ 0.0417
-0.08%
$ 3.98 million $ 1.12 million
Oct 5, 9 AM $ 0.0417
-2.67%
$ 3.99 million $ 1.13 million
Oct 5, 8 AM $ 0.0429
+6.51%
$ 4.09 million $ 1.13 million
Oct 5, 7 AM $ 0.0403
+3.24%
$ 3.82 million $ 1.11 million
Oct 5, 6 AM $ 0.039
-2.44%
$ 3.72 million $ 1.11 million
Oct 5, 5 AM $ 0.0399
+0.17%
$ 3.8 million $ 1.1 million