Zero1 Token Historical Data

DEAI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 0.039
-2.44%
$ 3.72 million $ 1.11 million
Oct 5, 5 AM $ 0.0399
+0.17%
$ 3.8 million $ 1.1 million
Oct 5, 4 AM $ 0.0399
-0.47%
$ 3.79 million $ 1.11 million
Oct 5, 3 AM $ 0.0399
+1.24%
$ 3.81 million $ 1.11 million
Oct 5, 2 AM $ 0.0394
+1.27%
$ 3.77 million $ 1.1 million
Oct 5, 1 AM $ 0.0389
-0.23%
$ 3.74 million $ 1.11 million
Oct 5, 12 AM $ 0.039
+0.53%
$ 3.7 million $ 1.11 million
Oct 4, 11 PM $ 0.0388
+0.91%
$ 3.72 million $ 1.1 million
Oct 4, 10 PM $ 0.0385
+0.31%
$ 3.67 million $ 1.1 million
Oct 4, 9 PM $ 0.0384
+1.30%
$ 3.65 million $ 1.1 million
Oct 4, 8 PM $ 0.0379
-6.04%
$ 3.63 million $ 1.1 million
Oct 4, 7 PM $ 0.0403
+0.34%
$ 3.85 million $ 1.07 million
Oct 4, 6 PM $ 0.0402
-5.76%
$ 3.84 million $ 1.07 million
Oct 4, 5 PM $ 0.0426
-4.06%
$ 4.12 million $ 1.05 million
Oct 4, 4 PM $ 0.0444
+0.01%
$ 4.23 million $ 1.01 million
Oct 4, 3 PM $ 0.0444
+0.05%
$ 4.24 million $ 1.01 million
Oct 4, 2 PM $ 0.0444
-2.92%
$ 4.25 million $ 1.01 million
Oct 4, 1 PM $ 0.0457
-1.21%
$ 4.36 million $ 1 million
Oct 4, 12 PM $ 0.0463
+2.60%
$ 4.42 million $ 1 million
Oct 4, 11 AM $ 0.0451
+0.12%
$ 4.28 million $ 996,732
Oct 4, 10 AM $ 0.045
+0.60%
$ 4.3 million $ 998,931
Oct 4, 9 AM $ 0.0448
-4.01%
$ 4.27 million $ 998,728
Oct 4, 8 AM $ 0.0466
-0.01%
$ 4.44 million $ 998,276
Oct 4, 7 AM $ 0.0467
-0.25%
$ 4.48 million $ 999,348
Oct 4, 6 AM $ 0.0468
-0.32%
$ 4.45 million $ 1.01 million
Oct 4, 5 AM $ 0.0469
+0.61%
$ 4.46 million $ 1.01 million
Oct 4, 4 AM $ 0.0466
+2.76%
$ 4.36 million $ 1.01 million
Oct 4, 3 AM $ 0.0454
+0.83%
$ 4.33 million $ 1.01 million
Oct 4, 2 AM $ 0.045
+4.42%
$ 4.31 million $ 1.01 million
Oct 4, 1 AM $ 0.0431
-0.63%
$ 4.11 million $ 1 million
Oct 4, 12 AM $ 0.0434
-0.43%
$ 4.16 million $ 1.01 million
Oct 3, 11 PM $ 0.0436
+1.40%
$ 4.15 million $ 1.01 million
Oct 3, 10 PM $ 0.043
-0.49%
$ 4.1 million $ 1.01 million
Oct 3, 9 PM $ 0.0432
-1.39%
$ 3.98 million $ 1.01 million
Oct 3, 8 PM $ 0.0438
-1.66%
$ 4.04 million $ 1.01 million
Oct 3, 7 PM $ 0.0445
+2.88%
$ 4.1 million $ 1.01 million
Oct 3, 6 PM $ 0.0433
+2.30%
$ 3.99 million $ 1 million
Oct 3, 5 PM $ 0.0424
+0.72%
$ 3.91 million $ 1.01 million
Oct 3, 4 PM $ 0.0421
+0.10%
$ 3.86 million $ 1.02 million
Oct 3, 3 PM $ 0.0421
-0.76%
$ 3.87 million $ 1.01 million
Oct 3, 2 PM $ 0.0424
+0.22%
$ 3.91 million $ 1.01 million
Oct 3, 1 PM $ 0.0423
+0.47%
$ 3.9 million $ 1.01 million
Oct 3, 12 PM $ 0.0421
-3.11%
$ 3.9 million $ 1.02 million
Oct 3, 11 AM $ 0.0435
-1.98%
$ 3.98 million $ 1.01 million
Oct 3, 10 AM $ 0.0444
-0.70%
$ 4.09 million $ 1.03 million
Oct 3, 9 AM $ 0.0447
-1.41%
$ 4.12 million $ 1.03 million
Oct 3, 8 AM $ 0.0453
-0.43%
$ 4.17 million $ 1.04 million
Oct 3, 7 AM $ 0.0455
-5.63%
$ 4.21 million $ 1.04 million
Oct 3, 6 AM $ 0.0482
-0.61%
$ 4.44 million $ 1.03 million
Oct 3, 5 AM $ 0.0485
+0.03%
$ 4.45 million $ 1.03 million