Zero1 Token Historical Data

DEAI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 0.0485
+0.03%
$ 4.45 million $ 1.03 million
Oct 3, 4 AM $ 0.0485
+1.23%
$ 4.47 million $ 1.03 million
Oct 3, 3 AM $ 0.0479
-0.57%
$ 4.42 million $ 1.02 million
Oct 3, 2 AM $ 0.0482
+2.16%
$ 4.41 million $ 1.01 million
Oct 3, 1 AM $ 0.0472
+4.22%
$ 4.37 million $ 1 million
Oct 3, 12 AM $ 0.0453
-0.86%
$ 4.18 million $ 992,722
Oct 2, 11 PM $ 0.0457
+1.09%
$ 4.21 million $ 986,225
Oct 2, 10 PM $ 0.0452
-0.41%
$ 4.2 million $ 985,094
Oct 2, 9 PM $ 0.0454
+0.68%
$ 4.21 million $ 982,117
Oct 2, 8 PM $ 0.0451
-0.34%
$ 4.17 million $ 980,208
Oct 2, 7 PM $ 0.0453
-1.99%
$ 4.21 million $ 978,344
Oct 2, 6 PM $ 0.0462
+9.87%
$ 4.26 million $ 966,153
Oct 2, 5 PM $ 0.042
+3.34%
$ 3.87 million $ 949,601
Oct 2, 4 PM $ 0.0403
+0.64%
$ 3.71 million $ 947,813
Oct 2, 3 PM $ 0.04
-1.00%
$ 3.69 million $ 944,834
Oct 2, 2 PM $ 0.0404
+0.33%
$ 3.72 million $ 937,528
Oct 2, 1 PM $ 0.0403
+3.77%
$ 3.71 million $ 933,114
Oct 2, 12 PM $ 0.0388
-3.13%
$ 3.58 million $ 932,137
Oct 2, 11 AM $ 0.0401
+7.92%
$ 3.72 million $ 926,865
Oct 2, 10 AM $ 0.0372
+0.35%
$ 3.45 million $ 893,394
Oct 2, 9 AM $ 0.0371
+3.85%
$ 3.39 million $ 893,356
Oct 2, 8 AM $ 0.0357
+0.01%
$ 3.28 million $ 899,384
Oct 2, 7 AM $ 0.0357
-0.64%
$ 3.29 million $ 900,474
Oct 2, 6 AM $ 0.0359
+2.14%
$ 3.32 million $ 902,124
Oct 2, 5 AM $ 0.0352
+2.14%
$ 3.23 million $ 900,761
Oct 2, 4 AM $ 0.0344
-0.13%
$ 3.17 million $ 899,870
Oct 2, 3 AM $ 0.0345
-1.53%
$ 3.18 million $ 901,140
Oct 2, 2 AM $ 0.035
+0.32%
$ 3.23 million $ 901,724
Oct 2, 1 AM $ 0.0349
+2.55%
$ 3.21 million $ 902,235
Oct 2, 12 AM $ 0.034
-0.51%
$ 3.14 million $ 900,799
Oct 1, 11 PM $ 0.0342
+0.40%
$ 3.13 million $ 903,350
Oct 1, 10 PM $ 0.0341
+1.06%
$ 3.13 million $ 900,857
Oct 1, 9 PM $ 0.0337
-1.04%
$ 3.1 million $ 897,379
Oct 1, 8 PM $ 0.0341
-2.97%
$ 3.14 million $ 899,097
Oct 1, 7 PM $ 0.0351
+0.15%
$ 3.24 million $ 899,166
Oct 1, 6 PM $ 0.0351
+1.08%
$ 3.23 million $ 897,541
Oct 1, 5 PM $ 0.0347
+1.26%
$ 3.2 million $ 898,360
Oct 1, 4 PM $ 0.0342
-0.55%
$ 3.16 million $ 941,023
Oct 1, 3 PM $ 0.0344
+0.46%
$ 3.17 million $ 944,054
Oct 1, 2 PM $ 0.0343
+1.85%
$ 3.17 million $ 946,043
Oct 1, 1 PM $ 0.0336
+0.73%
$ 3.09 million $ 944,890
Oct 1, 12 PM $ 0.0334
+1.23%
$ 3.08 million $ 943,921
Oct 1, 11 AM $ 0.033
+3.87%
$ 3.03 million $ 944,212
Oct 1, 10 AM $ 0.0318
-1.73%
$ 2.92 million $ 940,201
Oct 1, 9 AM $ 0.0323
+0.97%
$ 2.99 million $ 936,811
Oct 1, 8 AM $ 0.032
+1.58%
$ 2.95 million $ 916,493
Oct 1, 7 AM $ 0.0315
+2.15%
$ 2.9 million $ 912,873
Oct 1, 6 AM $ 0.0308
+0.51%
$ 2.84 million $ 911,268
Oct 1, 5 AM $ 0.0307
-0.74%
$ 2.84 million $ 912,029
Oct 1, 4 AM $ 0.0309
-0.08%
$ 2.85 million $ 910,403