Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zero1 Token Historical Data

DEAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000399
+0.00%
$68,023 $2,205
Yesterday $0.000349
-35.79%
$58,985 $2,166
Sep 18, 2026 $0.000527
+5.88%
$89,309 $271
Sep 17, 2026 $0.000521
+30.22%
$88,411 $2,100
Sep 16, 2026 $0.0004
-8.38%
$67,625 $1
Sep 15, 2026 $0.00048
+59.94%
$80,754 $1,344
Sep 14, 2026 $0.0003
-39.15%
$50,832 $14
Sep 13, 2026 $0.000501
+66.99%
$85,099 $6,005
Sep 12, 2026 $0.0003
-88.46%
$50,925 $1
Sep 11, 2026 $0.0026
+386.04%
$441,493 $1
Sep 10, 2026 $0.000538
-8.60%
$91,479 $284
Sep 9, 2026 $0.000586
+46.46%
$99,605 $439
Sep 8, 2026 $0.0004
-82.61%
$68,165 $3
Sep 7, 2026 $0.0023
+227.06%
$392,423 $1
Sep 6, 2026 $0.0004
+0.00%
$68,315 $1
Sep 5, 2026 $0.0004
-80.95%
$67,988 $4
Sep 4, 2026 $0.0021
+162.50%
$356,555 $7
Sep 3, 2026 $0.0009
+0.00%
$152,801 $2
Sep 2, 2026 $0.0009
-10.00%
$153,090 $6
Sep 1, 2026 $0.001
+82.74%
$168,823 $11
Aug 31, 2026 $0.000722
-0.61%
$123,122 $223
Aug 30, 2026 $0.000791
+0.06%
$134,942 $202
Aug 29, 2026 $0.000787
-2.55%
$134,443 $341
Aug 28, 2026 $0.000829
+16.18%
$141,672 $1,348
Aug 27, 2026 $0.000714
+4.77%
$121,780 $497
Aug 26, 2026 $0.000686
-2.05%
$116,301 $1,751
Aug 25, 2026 $0.0007
+0.00%
$119,903 $3,807
Aug 24, 2026 $0.0009
-10.53%
$154,169 $1
Aug 23, 2026 $0.000967
+63.89%
$166,232 $7,118
Aug 22, 2026 $0.00059
-30.06%
$101,318 $7
Aug 21, 2026 $0.000817
+188.93%
$143,644 $64,610
Aug 20, 2026 $0.000282
-47.94%
$42,547 $62,016
Aug 19, 2026 $0.000542
-25.85%
$86,209 $59,010
Aug 18, 2026 $0.00073
-10.92%
$116,207 $60,678
Aug 17, 2026 $0.000821
-10.31%
$122,302 $55,026
Aug 16, 2026 $0.000915
+7.56%
$136,669 $5,074
Aug 15, 2026 $0.00085
-1.03%
$127,156 $55,258
Aug 14, 2026 $0.000857
-1.48%
$128,311 $55,805
Aug 13, 2026 $0.000869
-10.49%
$130,025 $57,535
Aug 12, 2026 $0.000972
+13.88%
$145,482 $58,485
Aug 11, 2026 $0.000854
-10.19%
$127,766 $61,254
Aug 10, 2026 $0.00095
-5.68%
$142,379 $60,022
Aug 9, 2026 $0.00101
-8.74%
$150,794 $55,884
Aug 8, 2026 $0.0011
-6.24%
$165,450 $59,918
Aug 7, 2026 $0.00117
+4.60%
$177,288 $58,419
Aug 6, 2026 $0.00112
+0.26%
$169,183 $57,813
Aug 5, 2026 $0.00112
+10.63%
$169,086 $61,430
Aug 4, 2026 $0.00101
-0.18%
$152,582 $57,645
Aug 3, 2026 $0.00101
+15.50%
$153,203 $60,015
Aug 2, 2026 $0.000879
+3.18%
$132,554 $54,048
Download