Zero1 Token Historical Data

DEAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000899
+0.00%
$ 136,165 $ 56,566
Yesterday $ 0.000915
-17.05%
$ 138,768 $ 56,757
Jul 30, 2026 $ 0.0011
+14.40%
$ 166,926 $ 60,501
Jul 29, 2026 $ 0.000964
+10.12%
$ 146,205 $ 61,875
Jul 28, 2026 $ 0.000877
-5.93%
$ 133,374 $ 57,632
Jul 27, 2026 $ 0.000933
-12.50%
$ 144,677 $ 65,417
Jul 26, 2026 $ 0.00107
-15.25%
$ 166,258 $ 63,571
Jul 25, 2026 $ 0.00126
-3.15%
$ 196,474 $ 60,745
Jul 24, 2026 $ 0.0013
-3.91%
$ 202,916 $ 63,844
Jul 23, 2026 $ 0.00137
+9.00%
$ 211,550 $ 67,667
Jul 22, 2026 $ 0.00126
+1.21%
$ 197,261 $ 58,853
Jul 21, 2026 $ 0.00125
-15.09%
$ 196,249 $ 60,037
Jul 20, 2026 $ 0.00148
-12.00%
$ 235,138 $ 66,477
Jul 19, 2026 $ 0.00167
+6.83%
$ 267,376 $ 54,683
Jul 18, 2026 $ 0.00157
+0.17%
$ 249,850 $ 56,615
Jul 17, 2026 $ 0.00156
+2.81%
$ 249,266 $ 60,042
Jul 16, 2026 $ 0.00152
-8.84%
$ 242,199 $ 58,656
Jul 15, 2026 $ 0.00165
-1.64%
$ 265,763 $ 60,517
Jul 14, 2026 $ 0.00168
+7.96%
$ 253,002 $ 70,440
Jul 13, 2026 $ 0.00155
-1.16%
$ 235,485 $ 58,248
Jul 12, 2026 $ 0.00157
-2.04%
$ 238,536 $ 60,912
Jul 11, 2026 $ 0.00161
+1.64%
$ 243,652 $ 63,019
Jul 10, 2026 $ 0.00158
+2.82%
$ 239,718 $ 64,228
Jul 9, 2026 $ 0.00154
-13.68%
$ 233,274 $ 70,172
Jul 8, 2026 $ 0.00178
-6.01%
$ 271,474 $ 66,457
Jul 7, 2026 $ 0.00189
-10.24%
$ 294,822 $ 66,234
Jul 6, 2026 $ 0.0021
+15.21%
$ 327,847 $ 65,702
Jul 5, 2026 $ 0.00182
-7.65%
$ 283,975 $ 57,706
Jul 4, 2026 $ 0.00198
-0.26%
$ 307,484 $ 57,206
Jul 3, 2026 $ 0.00198
-0.72%
$ 308,289 $ 60,410
Jul 2, 2026 $ 0.00229
+9.65%
$ 356,138 $ 63,269
Jul 1, 2026 $ 0.00209
-3.23%
$ 283,843 $ 61,608
Jun 30, 2026 $ 0.00217
+4.99%
$ 294,158 $ 62,361
Jun 29, 2026 $ 0.00207
-11.68%
$ 280,187 $ 65,414
Jun 28, 2026 $ 0.00235
+9.87%
$ 318,754 $ 60,910
Jun 27, 2026 $ 0.00214
+3.45%
$ 290,120 $ 58,979
Jun 26, 2026 $ 0.00206
-3.39%
$ 279,652 $ 57,145
Jun 25, 2026 $ 0.00213
+1.11%
$ 289,464 $ 63,595
Jun 24, 2026 $ 0.00211
-1.35%
$ 286,283 $ 59,636
Jun 23, 2026 $ 0.00214
-1.88%
$ 290,199 $ 61,994
Jun 22, 2026 $ 0.00218
-11.76%
$ 295,756 $ 63,096
Jun 21, 2026 $ 0.00247
+1.45%
$ 335,040 $ 57,433
Jun 20, 2026 $ 0.00243
+4.69%
$ 330,393 $ 58,971
Jun 19, 2026 $ 0.00232
+2.09%
$ 315,582 $ 63,793
Jun 18, 2026 $ 0.00227
-6.84%
$ 314,828 $ 62,190
Jun 17, 2026 $ 0.00242
-13.16%
$ 335,076 $ 65,271
Jun 16, 2026 $ 0.00278
-4.61%
$ 385,875 $ 60,622
Jun 15, 2026 $ 0.00292
+11.58%
$ 404,792 $ 68,411
Jun 14, 2026 $ 0.00262
-3.74%
$ 362,785 $ 60,798
Jun 13, 2026 $ 0.00271
-12.98%
$ 376,864 $ 67,601
Download