Zero1 Token Historical Data

DEAI
Download
Date Close Price change Market cap Trading volume
4:48 AM $ 0.00188
-0.02%
$ 242,039 $ 312,914
4:47 AM $ 0.00188
+0.01%
$ 242,039 $ 313,214
4:46 AM $ 0.00188
-0.49%
$ 242,039 $ 313,119
4:45 AM $ 0.00189
+0.00%
$ 242,039 $ 313,084
4:44 AM $ 0.00189
+0.04%
$ 242,039 $ 313,084
4:43 AM $ 0.00189
-0.03%
$ 242,039 $ 313,056
4:42 AM $ 0.00189
-0.05%
$ 242,039 $ 313,049
4:41 AM $ 0.00189
+0.00%
$ 242,039 $ 312,992
4:40 AM $ 0.00189
-0.04%
$ 242,039 $ 312,951
4:39 AM $ 0.00189
+0.48%
$ 242,005 $ 312,951
4:38 AM $ 0.00188
+0.01%
$ 242,005 $ 312,939
4:37 AM $ 0.00188
+0.00%
$ 242,005 $ 312,955
4:36 AM $ 0.00188
+0.00%
$ 242,005 $ 313,004
4:35 AM $ 0.00188
+0.03%
$ 242,005 $ 313,019
4:34 AM $ 0.00188
-0.04%
$ 240,814 $ 313,019
4:33 AM $ 0.00188
-0.05%
$ 240,814 $ 313,031
4:32 AM $ 0.00188
-0.39%
$ 240,814 $ 313,066
4:31 AM $ 0.00189
+0.01%
$ 240,814 $ 312,931
4:30 AM $ 0.00189
+0.00%
$ 240,814 $ 312,883
4:29 AM $ 0.00189
-0.01%
$ 242,049 $ 312,850
4:28 AM $ 0.00189
+0.01%
$ 242,049 $ 312,850
4:27 AM $ 0.00189
+0.00%
$ 242,049 $ 312,804
4:26 AM $ 0.00189
+0.04%
$ 242,049 $ 312,816
4:25 AM $ 0.00189
+0.00%
$ 242,049 $ 312,854
4:24 AM $ 0.00189
-0.02%
$ 242,017 $ 312,818
4:23 AM $ 0.00189
-0.04%
$ 242,017 $ 312,812
4:22 AM $ 0.00189
+0.38%
$ 242,017 $ 312,812
4:21 AM $ 0.00188
+0.00%
$ 242,017 $ 312,801
4:20 AM $ 0.00188
+0.03%
$ 242,017 $ 312,830
4:19 AM $ 0.00188
-0.45%
$ 241,280 $ 312,757
4:18 AM $ 0.00189
+0.00%
$ 241,280 $ 312,646
4:17 AM $ 0.00189
-0.26%
$ 241,280 $ 312,646
4:16 AM $ 0.00189
+0.72%
$ 241,280 $ 312,646
4:15 AM $ 0.00188
+0.00%
$ 241,280 $ 312,605
4:14 AM $ 0.00189
-0.05%
$ 242,279 $ 312,678
4:13 AM $ 0.00189
+0.00%
$ 242,279 $ 312,731
4:12 AM $ 0.00189
-0.03%
$ 242,279 $ 312,731
4:11 AM $ 0.00189
+0.05%
$ 242,279 $ 312,725
4:10 AM $ 0.00189
-0.01%
$ 242,279 $ 312,665
4:09 AM $ 0.00189
-0.03%
$ 242,321 $ 312,647
4:08 AM $ 0.00189
+0.45%
$ 242,321 $ 312,647
4:07 AM $ 0.00188
+0.03%
$ 242,321 $ 312,635
4:06 AM $ 0.00188
+0.00%
$ 242,321 $ 312,684
4:05 AM $ 0.00188
+0.00%
$ 242,321 $ 312,715
4:04 AM $ 0.00188
+0.00%
$ 241,108 $ 312,850
4:03 AM $ 0.00188
-0.04%
$ 241,108 $ 312,850
4:02 AM $ 0.00188
+0.00%
$ 241,108 $ 312,788
4:01 AM $ 0.00188
+0.00%
$ 241,108 $ 312,740
4:00 AM $ 0.00188
-0.02%
$ 241,108 $ 312,682
3:59 AM $ 0.00188
+0.01%
$ 241,378 $ 312,682
Download