Zero1 Token Historical Data

DEAI
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.00486
+0.00%
$ 678,212 $ 66,597
11:08 AM $ 0.00486
+0.00%
$ 678,212 $ 66,597
11:07 AM $ 0.00488
+0.00%
$ 678,212 $ 66,589
11:06 AM $ 0.00488
-0.12%
$ 678,212 $ 66,495
11:05 AM $ 0.00489
+0.00%
$ 678,212 $ 66,495
11:04 AM $ 0.00489
+0.00%
$ 681,207 $ 66,406
11:03 AM $ 0.00489
+0.00%
$ 681,207 $ 66,406
11:02 AM $ 0.00489
+0.00%
$ 681,207 $ 66,353
11:01 AM $ 0.00488
+0.27%
$ 681,207 $ 66,429
11:00 AM $ 0.00487
+0.00%
$ 681,207 $ 66,429
10:59 AM $ 0.00487
-0.22%
$ 678,900 $ 66,375
10:58 AM $ 0.00488
+0.00%
$ 678,900 $ 66,336
10:57 AM $ 0.00486
+0.00%
$ 678,900 $ 66,336
10:56 AM $ 0.00486
+0.05%
$ 678,900 $ 66,337
10:55 AM $ 0.00486
+0.00%
$ 678,900 $ 66,337
10:54 AM $ 0.00482
-1.04%
$ 671,266 $ 66,380
10:53 AM $ 0.00487
+0.00%
$ 671,266 $ 66,416
10:52 AM $ 0.00487
+0.00%
$ 671,266 $ 66,416
10:51 AM $ 0.00486
-0.08%
$ 671,266 $ 66,402
10:50 AM $ 0.00487
+0.00%
$ 671,266 $ 66,402
10:49 AM $ 0.00488
+0.11%
$ 680,801 $ 66,394
10:48 AM $ 0.00488
+0.00%
$ 680,801 $ 66,394
10:47 AM $ 0.00488
+0.00%
$ 680,801 $ 66,453
10:46 AM $ 0.00488
+0.11%
$ 680,801 $ 66,453
10:45 AM $ 0.00488
+0.00%
$ 680,801 $ 66,471
10:44 AM $ 0.00488
+0.02%
$ 681,000 $ 66,469
10:43 AM $ 0.00488
+0.00%
$ 681,000 $ 66,494
10:42 AM $ 0.00488
+0.00%
$ 681,000 $ 66,494
10:41 AM $ 0.00489
+0.26%
$ 681,000 $ 66,543
10:40 AM $ 0.00488
+0.00%
$ 681,000 $ 66,543
10:39 AM $ 0.00487
+0.00%
$ 678,963 $ 66,546
10:38 AM $ 0.00487
+0.00%
$ 678,963 $ 66,546
10:37 AM $ 0.00487
+0.00%
$ 678,963 $ 66,529
10:36 AM $ 0.00487
-0.04%
$ 678,963 $ 66,529
10:35 AM $ 0.00487
+0.00%
$ 678,963 $ 66,492
10:34 AM $ 0.00486
-0.02%
$ 678,124 $ 66,401
10:33 AM $ 0.00487
+0.00%
$ 678,124 $ 66,406
10:32 AM $ 0.00487
+0.00%
$ 678,124 $ 66,406
10:31 AM $ 0.00486
-0.05%
$ 678,124 $ 66,434
10:30 AM $ 0.00486
+0.00%
$ 678,124 $ 66,434
10:29 AM $ 0.00488
+0.04%
$ 680,091 $ 66,421
10:28 AM $ 0.00488
+0.00%
$ 680,091 $ 66,386
10:27 AM $ 0.00488
+0.00%
$ 680,091 $ 66,386
10:26 AM $ 0.00488
-0.23%
$ 680,091 $ 66,295
10:25 AM $ 0.00489
+0.00%
$ 680,091 $ 66,295
10:24 AM $ 0.00489
+0.04%
$ 681,383 $ 66,303
10:23 AM $ 0.00488
+0.00%
$ 681,383 $ 66,353
10:22 AM $ 0.00489
+0.00%
$ 681,383 $ 66,353
10:21 AM $ 0.00489
+0.59%
$ 681,383 $ 66,439
10:20 AM $ 0.00486
+0.00%
$ 681,383 $ 66,439
Download