FLY Coin Historical Data

BFLY
Download
Date Close Price change Market cap Trading volume
Jun 2023 $ 0.511
-38.16%
$ -- $ 69
May 2023 $ 0.826
-8.91%
$ 826.1 million $ 96
Apr 2023 $ 0.906
-10.43%
$ 905.92 million $ 48
Mar 2023 $ 1.01
-9.09%
$ 1.01 billion $ 68
Feb 2023 $ 1.11
-18.64%
$ 1.11 billion $ 159,498
Jan 2023 $ 1.9
-61.81%
$ 1.9 billion $ 1.22 million
Dec 2022 $ 4.98
-25.22%
$ 4.98 billion $ 1.07 million
Nov 2022 $ 6.66
-55.02%
$ 6.66 billion $ 875,991
Oct 2022 $ 14.81
+65.63%
$ 14.81 billion $ 5.5 million
Sep 2022 $ 8.75
+15.47%
$ 8.75 billion $ 2.62 million
Aug 2022 $ 7.59
-62.64%
$ -- $ 2.13 million
Jul 2022 $ 19.65
+226.79%
$ 19.65 billion $ 9.63 million
Download