FLY Coin Historical Data

BFLY
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $0.511
-0.24%
$-- $2
Jun 14, 2023 $0.512
+0.07%
$512.25 million $2
Jun 13, 2023 $0.512
-0.09%
$511.86 million $3
Jun 12, 2023 $0.512
-0.08%
$512.44 million $0
Jun 11, 2023 $0.513
-38.07%
$512.81 million $28
Jun 10, 2023 $0.828
+0.15%
$828.1 million $0.0001
Jun 9, 2023 $0.827
-0.12%
$826.66 million $6
Jun 8, 2023 $0.828
+0.09%
$827.78 million $0
Jun 7, 2023 $0.827
-0.01%
$826.73 million $0
Jun 6, 2023 $0.826
-0.11%
$826.47 million $8
Jun 5, 2023 $0.827
-0.18%
$827.36 million $14
Jun 4, 2023 $0.829
-0.07%
$828.63 million $6
Jun 3, 2023 $0.829
+0.24%
$829.27 million $0
Jun 2, 2023 $0.827
+0.02%
$827.05 million $0
Jun 1, 2023 $0.827
+0.09%
$827.09 million $0
May 31, 2023 $0.826
-0.15%
$826.1 million $0
May 30, 2023 $0.827
-0.03%
$827.22 million $0
May 29, 2023 $0.827
-0.61%
$827.22 million $0
May 28, 2023 $0.831
-1.54%
$831.47 million $14
May 27, 2023 $0.844
+1.55%
$844.18 million $0
May 26, 2023 $0.833
+0.38%
$832.61 million $0
May 25, 2023 $0.829
-0.49%
$829.49 million $3
May 24, 2023 $0.833
-8.78%
$833.42 million $8
May 23, 2023 $0.914
-0.07%
$913.65 million $0
May 22, 2023 $0.914
-0.78%
$914.47 million $0
May 21, 2023 $0.922
-0.49%
$922.33 million $0
May 20, 2023 $0.927
+1.33%
$926.65 million $0.01
May 19, 2023 $0.915
+0.09%
$914.66 million $3
May 18, 2023 $0.914
+0.11%
$914.07 million $2
May 17, 2023 $0.913
+0.02%
$913.21 million $0
May 16, 2023 $0.913
-0.40%
$913.25 million $0
May 15, 2023 $0.918
-2.77%
$917.58 million $0
May 14, 2023 $0.944
+0.09%
$943.61 million $0
May 13, 2023 $0.944
+3.20%
$944.07 million $10
May 12, 2023 $0.915
-0.19%
$914.76 million $0.01
May 11, 2023 $0.916
+0.19%
$916.12 million $0.01
May 10, 2023 $0.914
+0.09%
$914.01 million $0.01
May 9, 2023 $0.913
-0.03%
$912.97 million $0.01
May 8, 2023 $0.912
+0.30%
$912.1 million $9
May 7, 2023 $0.909
+0.64%
$908.67 million $0.0001
May 6, 2023 $0.903
-3.08%
$903.22 million $23
May 5, 2023 $0.929
+3.08%
$928.95 million $14
May 4, 2023 $0.901
-0.34%
$901.5 million $10
May 3, 2023 $0.905
-0.01%
$905.1 million $0.0001
May 2, 2023 $0.904
+0.26%
$904.28 million $0
May 1, 2023 $0.902
-0.57%
$901.76 million $0
Apr 30, 2023 $0.906
-0.28%
$905.92 million $0
Apr 29, 2023 $0.908
+0.45%
$908.43 million $0.0001
Apr 28, 2023 $0.905
+0.43%
$904.91 million $0.0001
Apr 27, 2023 $0.901
+0.00%
$900.81 million $0.0001
Download