FLY Coin Historical Data

BFLY
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.511
-0.36%
$ -- $ 7
Jun 5 $ 0.828
-0.09%
$ 512.81 million $ 29
May 29 $ 0.829
-0.44%
$ 828.63 million $ 6
May 22 $ 0.844
-8.41%
$ 831.47 million $ 11
May 15 $ 0.927
-1.81%
$ 922.33 million $ 6
May 8 $ 0.944
+3.82%
$ 943.61 million $ 19
May 1 $ 0.909
+0.19%
$ 908.67 million $ 47
Apr 24 $ 0.908
-0.49%
$ 905.92 million $ 15
Apr 17 $ 0.902
-12.06%
$ 914.06 million $ 22
Apr 10 $ 1.02
+0.08%
$ 1.02 billion $ 3
Apr 3 $ 1.02
+0.76%
$ 1.02 billion $ 5
Mar 27 $ 1.01
-0.06%
$ 1.01 billion $ 0
Mar 20 $ 1.01
-9.31%
$ 1.01 billion $ 29
Mar 13 $ 1.12
+0.69%
$ 1.12 billion $ 0.001
Mar 6 $ 1.12
+0.39%
$ 1.11 billion $ 9
Feb 27 $ 1.11
-50.53%
$ 1.11 billion $ 42
Feb 20 $ 2.25
+139.15%
$ 2.25 billion $ 1,891
Feb 13 $ 0.939
-26.33%
$ 939.29 million $ 7,081
Feb 6 $ 1.13
+1.54%
$ 1.13 billion $ 82,539
Jan 30 $ 1.12
-56.28%
$ 1.12 billion $ 115,751
Jan 23 $ 2.89
-10.33%
$ 2.56 billion $ 175,294
Jan 16 $ 3.29
-34.34%
$ 3.29 billion $ 370,106
Jan 9 $ 5.02
+0.09%
$ -- $ 71,119
Jan 2 $ 5.02
+0.09%
$ 5.02 billion $ 444,021
Dec 26 $ 5.02
-0.05%
$ 5.02 billion $ 408,065
Dec 19 $ 5.02
-0.05%
$ 5.02 billion $ 264,655
Dec 12 $ 5.02
+0.18%
$ 5.02 billion $ 282,976
Dec 5 $ 5.01
+194.69%
$ 5.01 billion $ 108,074
Nov 28 $ 1.7
-81.40%
$ 1.7 billion $ 208,205
Nov 21 $ 9.27
-42.14%
$ 9.25 billion $ 236,159
Nov 14 $ 8.75
-44.65%
$ 16.01 billion $ 129,436
Nov 7 $ 15.2
-0.74%
$ 15.82 billion $ 108,310
Oct 31 $ 15.33
+3.57%
$ 15.33 billion $ 181,557
Oct 24 $ 14.8
+2.47%
$ 14.8 billion $ 464,405
Oct 17 $ 14.27
+1.86%
$ 14.27 billion $ 1.7 million
Oct 10 $ 14
+59.36%
$ 14 billion $ 1.81 million
Oct 3 $ 8.55
-1.15%
$ 8.55 billion $ 1.28 million
Sep 26 $ 8.86
+6.28%
$ 8.86 billion $ 734,231
Sep 19 $ 8.69
+6.76%
$ 8.62 billion $ 577,618
Sep 12 $ 8.3
+13.21%
$ 9.32 billion $ 579,131
Sep 5 $ 7.51
-13.30%
$ 8.89 billion $ 574,895
Aug 29 $ 9.08
+26.10%
$ -- $ 491,033
Aug 22 $ 7.36
-2.88%
$ -- $ 425,871
Aug 15 $ 7.53
-12.28%
$ -- $ 471,790
Aug 8 $ 8.74
-6.76%
$ -- $ 546,534
Aug 1 $ 9.06
-55.37%
$ -- $ 476,420
Jul 25 $ 19.65
+9.17%
$ -- $ 1.46 million
Jul 18 $ 18
+183.25%
$ -- $ 6.12 million
Jul 11 $ 6.36
+5.68%
$ 6.36 billion $ 2.05 million
Download