FLY Coin Historical Data

BFLY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 1.11
-0.33%
$ 1.11 billion $ 4
Mar 6, 2023 $ 1.11
+0.04%
$ 1.11 billion $ 0
Mar 5, 2023 $ 1.11
-1.63%
$ 1.11 billion $ 17
Mar 4, 2023 $ 1.13
+0.24%
$ 1.13 billion $ 0
Mar 3, 2023 $ 1.13
+0.01%
$ 1.13 billion $ 0
Mar 2, 2023 $ 1.13
+0.15%
$ 1.13 billion $ 0
Mar 1, 2023 $ 1.12
+0.98%
$ 1.12 billion $ 13
Feb 28, 2023 $ 1.11
-36.25%
$ 1.11 billion $ 3
Feb 27, 2023 $ 1.11
-50.56%
$ 1.11 billion $ 10
Feb 26, 2023 $ 2.25
+50.02%
$ 2.25 billion $ 43
Feb 25, 2023 $ 1.5
-60.63%
$ 1.5 billion $ 98
Feb 24, 2023 $ 3.8
+265.31%
$ 3.8 billion $ 324
Feb 23, 2023 $ 1.04
+14.49%
$ 1.04 billion $ 1,410
Feb 22, 2023 $ 0.908
-12.65%
$ 907.77 million $ 2
Feb 21, 2023 $ 1.04
+0.17%
$ 1.04 billion $ 15
Feb 20, 2023 $ 1.04
+10.52%
$ 1.04 billion $ 1
Feb 19, 2023 $ 0.939
+2.81%
$ 939.29 million $ 9
Feb 18, 2023 $ 0.914
-13.45%
$ 913.58 million $ 93
Feb 17, 2023 $ 1.05
-34.27%
$ 1.05 billion $ 2
Feb 16, 2023 $ 1.6
+42.32%
$ 1.6 billion $ 0
Feb 15, 2023 $ 1.13
-0.43%
$ 1.13 billion $ 2
Feb 14, 2023 $ 1.13
+0.10%
$ 1.13 billion $ 4
Feb 13, 2023 $ 1.13
-11.50%
$ 1.13 billion $ 6,970
Feb 12, 2023 $ 1.13
+7.72%
$ 1.13 billion $ 7,696
Feb 11, 2023 $ 1.05
+5.09%
$ 1.05 billion $ 11,931
Feb 10, 2023 $ 1
-0.28%
$ 1 billion $ 6,982
Feb 9, 2023 $ 1.01
-0.10%
$ 1.01 billion $ 13,031
Feb 8, 2023 $ 1.01
-7.21%
$ 1.01 billion $ 14,891
Feb 7, 2023 $ 1.1
-8.72%
$ 1.1 billion $ 16,824
Feb 6, 2023 $ 1.21
+8.17%
$ 1.21 billion $ 11,183
Feb 5, 2023 $ 1.12
+3.37%
$ 1.12 billion $ 7,635
Feb 4, 2023 $ 1.14
-42.03%
$ 1.14 billion $ 7,264
Feb 3, 2023 $ 1.94
+37.04%
$ 1.94 billion $ 16,678
Feb 2, 2023 $ 1.41
-17.09%
$ 1.41 billion $ 19,864
Feb 1, 2023 $ 1.88
+37.49%
$ 1.88 billion $ 16,533
Jan 31, 2023 $ 1.9
-17.79%
$ 1.9 billion $ 17,911
Jan 30, 2023 $ 2.36
-7.67%
$ 2.36 billion $ 29,867
Jan 29, 2023 $ 2.56
-9.56%
$ 2.56 billion $ 40,726
Jan 28, 2023 $ 2.89
-1.48%
$ 2.89 billion $ 38,015
Jan 27, 2023 $ 3.38
+16.24%
$ 3.38 billion $ 34,537
Jan 26, 2023 $ 2.9
-19.52%
$ 2.9 billion $ 22,724
Jan 25, 2023 $ 3.6
+26.92%
$ 3.6 billion $ 15,247
Jan 24, 2023 $ 2.84
-18.03%
$ 2.84 billion $ 33,072
Jan 23, 2023 $ 3.81
+18.04%
$ 3.81 billion $ 31,699
Jan 22, 2023 $ 3.29
+2.64%
$ 3.29 billion $ 41,869
Jan 21, 2023 $ 3.21
-31.40%
$ 3.21 billion $ 50,196
Jan 20, 2023 $ 4.78
+2.14%
$ 4.78 billion $ 60,945
Jan 19, 2023 $ 4.74
+0.03%
$ 4.74 billion $ 59,972
Jan 18, 2023 $ 4.87
+6.41%
$ 4.87 billion $ 54,403
Jan 17, 2023 $ 4.58
-3.42%
$ 4.58 billion $ 53,123