FLY Coin Historical Data

BFLY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 4.8
-4.03%
$ 4.8 billion $ 49,598
Jan 9, 2023 $ 5.02
+0.09%
$ -- $ 71,119
Jan 8, 2023 $ 5.02
-0.23%
$ 5.02 billion $ 68,499
Jan 7, 2023 $ 5.03
+0.02%
$ 5.03 billion $ 67,493
Jan 6, 2023 $ 5.03
+0.02%
$ 5.03 billion $ 69,152
Jan 5, 2023 $ 5.03
+0.11%
$ 5.03 billion $ 73,327
Jan 4, 2023 $ 5.02
-0.06%
$ 5.02 billion $ 43,364
Jan 3, 2023 $ 5.02
+17.19%
$ 5.02 billion $ 47,765
Jan 2, 2023 $ 4.28
-14.68%
$ 4.28 billion $ 74,420
Jan 1, 2023 $ 5.02
+0.88%
$ 5.02 billion $ 74,300
Dec 31, 2022 $ 4.98
-0.89%
$ 4.98 billion $ 76,439
Dec 30, 2022 $ 5.03
-0.03%
$ 5.03 billion $ 75,365
Dec 29, 2022 $ 5.03
+9.37%
$ 5.03 billion $ 69,767
Dec 28, 2022 $ 4.93
-1.75%
$ 4.93 billion $ 43,996
Dec 27, 2022 $ 5.02
-0.01%
$ 5.02 billion $ 33,719
Dec 26, 2022 $ 5.02
-0.05%
$ 5.02 billion $ 34,479
Dec 25, 2022 $ 5.02
+0.12%
$ 5.02 billion $ 18,841
Dec 24, 2022 $ 5.01
-0.06%
$ 5.01 billion $ 26,665
Dec 23, 2022 $ 5.01
+0.09%
$ 5.01 billion $ 34,757
Dec 22, 2022 $ 5.01
+0.04%
$ 5.01 billion $ 51,251
Dec 21, 2022 $ 5.01
+0.04%
$ 5.01 billion $ 47,654
Dec 20, 2022 $ 5.01
+0.18%
$ 5.01 billion $ 50,152
Dec 19, 2022 $ 5
-0.28%
$ 5 billion $ 35,335
Dec 18, 2022 $ 5.02
+0.40%
$ 5.02 billion $ 21,837
Dec 17, 2022 $ 5
-0.32%
$ 5 billion $ 41,886
Dec 16, 2022 $ 5.02
+0.30%
$ 5.02 billion $ 43,301
Dec 15, 2022 $ 5.02
+0.23%
$ 5.02 billion $ 44,876
Dec 14, 2022 $ 5.01
-0.01%
$ 5.01 billion $ 40,455
Dec 13, 2022 $ 5
-0.13%
$ 5 billion $ 45,795
Dec 12, 2022 $ 5
-0.22%
$ 5 billion $ 44,827
Dec 11, 2022 $ 5.01
+45.02%
$ 5.01 billion $ 28,028
Dec 10, 2022 $ 5.01
-0.06%
$ 5.01 billion $ 18,778
Dec 9, 2022 $ 5.01
-0.14%
$ 5.01 billion $ 38,902
Dec 8, 2022 $ 5
+96.06%
$ 5 billion $ 22,824
Dec 7, 2022 $ 2.55
-51.62%
$ 2.55 billion $ 14,385
Dec 6, 2022 $ 5.22
+485.33%
$ 5.22 billion $ 7,898
Dec 5, 2022 $ 0.894
-47.46%
$ 893.89 million $ 5,289
Dec 4, 2022 $ 1.7
-5.43%
$ 1.7 billion $ 8,888
Dec 3, 2022 $ 1.8
+61.61%
$ 1.8 billion $ 9,006
Dec 2, 2022 $ 1.11
-33.39%
$ 1.11 billion $ 14,172
Dec 1, 2022 $ 1.67
-74.88%
$ 1.67 billion $ 23,610
Nov 30, 2022 $ 6.66
+9.60%
$ 6.66 billion $ 43,424
Nov 29, 2022 $ 6.13
-11.19%
$ 6.13 billion $ 50,313
Nov 28, 2022 $ 7.02
-23.14%
$ 7.02 billion $ 58,791
Nov 27, 2022 $ 9.25
-0.88%
$ 9.25 billion $ 56,667
Nov 26, 2022 $ 9.27
-2.91%
$ 9.27 billion $ 45,061
Nov 25, 2022 $ 9.43
-1.27%
$ 9.43 billion $ 62,515
Nov 24, 2022 $ 9.55
-11.34%
$ 9.55 billion $ 43,406
Nov 23, 2022 $ 10.41
+3.85%
$ 10.41 billion $ 34,820
Nov 22, 2022 $ 10
-36.86%
$ 10 billion $ 22,799