FLY Coin Historical Data

BFLY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 15.84
-1.11%
$ 15.84 billion $ 27,557
Nov 20, 2022 $ 16.01
+67.15%
$ 16.01 billion $ 29,097
Nov 19, 2022 $ 8.75
-44.57%
$ 8.75 billion $ 26,140
Nov 18, 2022 $ 15.8
-0.09%
$ 15.8 billion $ 28,759
Nov 17, 2022 $ 15.82
+0.15%
$ 15.82 billion $ 23,081
Nov 16, 2022 $ 15.79
-0.03%
$ 15.79 billion $ 19,275
Nov 15, 2022 $ 15.77
-0.08%
$ 15.77 billion $ 16,910
Nov 14, 2022 $ 15.78
-0.24%
$ 15.78 billion $ 15,272
Nov 13, 2022 $ 15.82
+4.07%
$ 15.82 billion $ 13,911
Nov 12, 2022 $ 15.2
+0.48%
$ 15.2 billion $ 14,986
Nov 11, 2022 $ 15.1
-0.73%
$ 15.1 billion $ 19,923
Nov 10, 2022 $ 15.24
+0.82%
$ 15.24 billion $ 19,300
Nov 9, 2022 $ 15.19
+0.26%
$ 15.19 billion $ 18,006
Nov 8, 2022 $ 15.17
-0.21%
$ 15.17 billion $ 18,715
Nov 7, 2022 $ 15.19
-0.81%
$ 15.19 billion $ 17,380
Nov 6, 2022 $ 15.33
+0.78%
$ 15.33 billion $ 8,686
Nov 5, 2022 $ 15.22
+4.18%
$ 15.22 billion $ 15,113
Nov 4, 2022 $ 14.61
-0.71%
$ 14.61 billion $ 31,584
Nov 3, 2022 $ 14.65
-0.86%
$ 14.65 billion $ 32,393
Nov 2, 2022 $ 14.75
-0.17%
$ 14.75 billion $ 30,159
Nov 1, 2022 $ 14.76
-0.36%
$ 14.76 billion $ 31,948
Oct 31, 2022 $ 14.81
+0.08%
$ 14.81 billion $ 31,674
Oct 30, 2022 $ 14.8
-0.16%
$ 14.8 billion $ 33,175
Oct 29, 2022 $ 14.83
-0.15%
$ 14.83 billion $ 30,411
Oct 28, 2022 $ 14.83
+0.41%
$ 14.83 billion $ 26,297
Oct 27, 2022 $ 14.29
-2.64%
$ 14.29 billion $ 23,859
Oct 26, 2022 $ 14.69
+4.56%
$ 14.69 billion $ 29,979
Oct 25, 2022 $ 14.44
+4.06%
$ -- $ 162,666
Oct 24, 2022 $ 14.21
-1.66%
$ 14.21 billion $ 158,018
Oct 23, 2022 $ 14.27
-2.35%
$ 14.27 billion $ 191,023
Oct 22, 2022 $ 14.57
+3.46%
$ 14.57 billion $ 183,879
Oct 21, 2022 $ 14.54
-0.32%
$ 14.54 billion $ 192,056
Oct 20, 2022 $ 14.51
+1.78%
$ 14.51 billion $ 183,682
Oct 19, 2022 $ 14.14
+4.09%
$ 14.14 billion $ 199,296
Oct 18, 2022 $ 13.7
-3.09%
$ 13.7 billion $ 503,599
Oct 17, 2022 $ 14.08
+0.46%
$ 14.08 billion $ 246,230
Oct 16, 2022 $ 14
-2.31%
$ 14 billion $ 230,301
Oct 15, 2022 $ 14.49
+81.67%
$ 14.49 billion $ 225,450
Oct 14, 2022 $ 8.01
+2.46%
$ 8.01 billion $ 300,285
Oct 13, 2022 $ 7.88
+4.03%
$ 7.88 billion $ 276,898
Oct 12, 2022 $ 7.99
+3.83%
$ 7.99 billion $ 299,582
Oct 11, 2022 $ 7.75
-5.12%
$ 7.75 billion $ 254,482
Oct 10, 2022 $ 7.95
-9.45%
$ 7.95 billion $ 227,152
Oct 9, 2022 $ 8.55
+15.69%
$ 8.55 billion $ 183,276
Oct 8, 2022 $ 7.66
+1.17%
$ 7.66 billion $ 253,371
Oct 7, 2022 $ 7.56
-6.04%
$ 7.56 billion $ 347,640
Oct 6, 2022 $ 8.14
+1.78%
$ 8.14 billion $ 146,289
Oct 5, 2022 $ 8
-7.75%
$ 8 billion $ 136,842
Oct 4, 2022 $ 8.02
-8.84%
$ 8.02 billion $ 142,032
Oct 3, 2022 $ 8.81
+1.88%
$ 8.81 billion $ 69,066