FLY Coin Historical Data

BFLY Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2022 $ 8.86
-1.21%
$ 8.86 billion $ 108,618
Oct 1, 2022 $ 9.15
+2.36%
$ 9.15 billion $ 101,593
Sep 30, 2022 $ 8.75
-1.52%
$ 8.75 billion $ 106,379
Sep 29, 2022 $ 8.62
+10.68%
$ 8.62 billion $ 118,764
Sep 28, 2022 $ 7.79
-6.55%
$ 7.79 billion $ 105,904
Sep 27, 2022 $ 8.01
-11.57%
$ 8.01 billion $ 98,982
Sep 26, 2022 $ 8.84
+6.03%
$ 8.84 billion $ 93,991
Sep 25, 2022 $ 8.62
+0.20%
$ 8.62 billion $ 82,421
Sep 24, 2022 $ 8.69
+7.84%
$ 8.69 billion $ 95,447
Sep 23, 2022 $ 8.22
+4.76%
$ 8.22 billion $ 88,969
Sep 22, 2022 $ 8.66
-2.81%
$ 8.66 billion $ 95,382
Sep 21, 2022 $ 9.18
+3.80%
$ -- $ 104,635
Sep 20, 2022 $ 9.35
+4.91%
$ 9.35 billion $ 101,192
Sep 19, 2022 $ 8.77
+7.83%
$ 8.77 billion $ 91,993
Sep 18, 2022 $ 8.3
-0.64%
$ 8.3 billion $ 85,451
Sep 17, 2022 $ 8.61
+19.15%
$ 8.61 billion $ 77,660
Sep 16, 2022 $ 7.38
-2.72%
$ 7.38 billion $ 82,805
Sep 15, 2022 $ 7.46
-13.41%
$ 7.46 billion $ 94,584
Sep 14, 2022 $ 8.89
+14.63%
$ 8.89 billion $ 100,689
Sep 13, 2022 $ 7.74
-13.28%
$ 7.74 billion $ 80,716
Sep 12, 2022 $ 9.32
+27.11%
$ 9.32 billion $ 57,226
Sep 11, 2022 $ 7.51
-2.93%
$ 7.51 billion $ 76,832
Sep 10, 2022 $ 7.76
+1.75%
$ 7.76 billion $ 67,058
Sep 9, 2022 $ 7.99
-7.39%
$ 7.99 billion $ 49,026
Sep 8, 2022 $ 7.93
-10.58%
$ 7.93 billion $ 73,308
Sep 7, 2022 $ 8.67
-9.96%
$ 8.67 billion $ 101,458
Sep 6, 2022 $ 8.82
+3.93%
$ 8.82 billion $ 97,478
Sep 5, 2022 $ 8.89
+2.61%
$ 8.89 billion $ 109,734
Sep 4, 2022 $ 9.08
+0.17%
$ 9.08 billion $ 84,474
Sep 3, 2022 $ 9.59
+5.65%
$ 9.59 billion $ 82,100
Sep 2, 2022 $ 8.76
+18.60%
$ 8.76 billion $ 59,211
Sep 1, 2022 $ 7.52
-0.69%
$ 7.52 billion $ 56,293
Aug 31, 2022 $ 7.59
+4.63%
$ 7.59 billion $ 53,226
Aug 30, 2022 $ 7.44
+6.02%
$ 7.44 billion $ 93,953
Aug 29, 2022 $ 7.19
-0.21%
$ 7.19 billion $ 61,776
Aug 28, 2022 $ 7.36
-2.56%
$ 7.36 billion $ 84,725
Aug 27, 2022 $ 7.63
+7.18%
$ 7.63 billion $ 114,332
Aug 26, 2022 $ 7.41
-1.28%
$ 7.41 billion $ 37,471
Aug 25, 2022 $ 7.65
-3.08%
$ 7.65 billion $ 39,390
Aug 24, 2022 $ 7.78
+5.74%
$ 7.78 billion $ 42,176
Aug 23, 2022 $ 7.16
-0.40%
$ 7.16 billion $ 51,027
Aug 22, 2022 $ 7.6
+0.23%
$ 7.6 billion $ 56,751
Aug 21, 2022 $ 7.53
+0.13%
$ 7.53 billion $ 66,613
Aug 20, 2022 $ 7.52
-4.81%
$ 7.52 billion $ 66,879
Aug 19, 2022 $ 7.76
-3.44%
$ 7.76 billion $ 63,618
Aug 18, 2022 $ 7.69
-6.38%
$ 7.69 billion $ 68,325
Aug 17, 2022 $ 8.03
-1.06%
$ 8.03 billion $ 63,848
Aug 16, 2022 $ 8.14
-4.50%
$ 8.14 billion $ 71,032
Aug 15, 2022 $ 8.38
-2.39%
$ 8.38 billion $ 71,478
Aug 14, 2022 $ 8.74
+5.25%
$ 8.74 billion $ 69,795