FLY Coin Historical Data

BFLY Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 8.63
+2.66%
$ 8.63 billion $ 72,881
Aug 12, 2022 $ 8.5
-0.31%
$ 8.5 billion $ 70,717
Aug 11, 2022 $ 8.67
+0.44%
$ 8.67 billion $ 74,460
Aug 10, 2022 $ 8.77
-9.51%
$ 8.77 billion $ 51,922
Aug 9, 2022 $ 9.68
-0.26%
$ 9.68 billion $ 129,041
Aug 8, 2022 $ 9.56
+1.98%
$ 9.56 billion $ 77,717
Aug 7, 2022 $ 9.06
+1.50%
$ 9.06 billion $ 71,388
Aug 6, 2022 $ 8.75
-0.16%
$ 8.75 billion $ 64,850
Aug 5, 2022 $ 8.73
+6.45%
$ 8.73 billion $ 62,428
Aug 4, 2022 $ 8.2
-0.23%
$ 8.2 billion $ 49,559
Aug 3, 2022 $ 8.3
+3.73%
$ 8.3 billion $ 55,530
Aug 2, 2022 $ 8
+1.12%
$ 8 billion $ 63,845
Aug 1, 2022 $ 7.24
-64.37%
$ 7.24 billion $ 108,821
Jul 31, 2022 $ 19.65
-9.54%
$ 19.65 billion $ 168,664
Jul 30, 2022 $ 22.23
-1.75%
$ 22.23 billion $ 169,953
Jul 29, 2022 $ 22.29
+54.73%
$ 22.29 billion $ 188,968
Jul 28, 2022 $ 14.35
+0.79%
$ 14.35 billion $ 182,355
Jul 27, 2022 $ 14.75
+1.55%
$ 14.75 billion $ 465,804
Jul 26, 2022 $ 14.41
-8.58%
$ 14.41 billion $ 181,499
Jul 25, 2022 $ 14.98
-16.79%
$ 14.98 billion $ 101,097
Jul 24, 2022 $ 18
-28.17%
$ 18 billion $ 251,074
Jul 23, 2022 $ 26
-12.28%
$ 26 billion $ 730,460
Jul 22, 2022 $ 29.64
-17.88%
$ 29.64 billion $ 1.32 million
Jul 21, 2022 $ 36.04
-5.17%
$ 36.04 billion $ 1.23 million
Jul 20, 2022 $ 37.65
+80.12%
$ 37.65 billion $ 1.14 million
Jul 19, 2022 $ 23.1
+282.97%
$ 23.1 billion $ 889,654
Jul 18, 2022 $ 6
-5.56%
$ 6 billion $ 570,414
Jul 17, 2022 $ 6.36
+49.23%
$ 6.36 billion $ 964,237
Jul 16, 2022 $ 4.26
-32.42%
$ 4.26 billion $ 582,537
Jul 15, 2022 $ 5.83
-3.15%
$ -- $ 505,621
Download