FLY Coin Historical Data

BFLY
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.511
-0.24%
$ -- $ 2
Jun 14, 2023 $ 0.512
+0.07%
$ 512.25 million $ 2
Jun 13, 2023 $ 0.512
-0.09%
$ 511.86 million $ 3
Jun 12, 2023 $ 0.512
-0.08%
$ 512.44 million $ 0
Jun 11, 2023 $ 0.513
-38.07%
$ 512.81 million $ 28
Jun 10, 2023 $ 0.828
+0.15%
$ 828.1 million $ 0.0001
Jun 9, 2023 $ 0.827
-0.12%
$ 826.66 million $ 6
Jun 8, 2023 $ 0.828
+0.09%
$ 827.78 million $ 0
Jun 7, 2023 $ 0.827
-0.01%
$ 826.73 million $ 0
Jun 6, 2023 $ 0.826
-0.11%
$ 826.47 million $ 8
Jun 5, 2023 $ 0.827
-0.18%
$ 827.36 million $ 14
Jun 4, 2023 $ 0.829
-0.07%
$ 828.63 million $ 6
Jun 3, 2023 $ 0.829
+0.24%
$ 829.27 million $ 0
Jun 2, 2023 $ 0.827
+0.02%
$ 827.05 million $ 0
Jun 1, 2023 $ 0.827
+0.09%
$ 827.09 million $ 0
May 31, 2023 $ 0.826
-0.15%
$ 826.1 million $ 0
May 30, 2023 $ 0.827
-0.03%
$ 827.22 million $ 0
May 29, 2023 $ 0.827
-0.61%
$ 827.22 million $ 0
May 28, 2023 $ 0.831
-1.54%
$ 831.47 million $ 14
May 27, 2023 $ 0.844
+1.55%
$ 844.18 million $ 0
May 26, 2023 $ 0.833
+0.38%
$ 832.61 million $ 0
May 25, 2023 $ 0.829
-0.49%
$ 829.49 million $ 3
May 24, 2023 $ 0.833
-8.78%
$ 833.42 million $ 8
May 23, 2023 $ 0.914
-0.07%
$ 913.65 million $ 0
May 22, 2023 $ 0.914
-0.78%
$ 914.47 million $ 0
May 21, 2023 $ 0.922
-0.49%
$ 922.33 million $ 0
May 20, 2023 $ 0.927
+1.33%
$ 926.65 million $ 0.01
May 19, 2023 $ 0.915
+0.09%
$ 914.66 million $ 3
May 18, 2023 $ 0.914
+0.11%
$ 914.07 million $ 2
May 17, 2023 $ 0.913
+0.02%
$ 913.21 million $ 0
May 16, 2023 $ 0.913
-0.40%
$ 913.25 million $ 0
May 15, 2023 $ 0.918
-2.77%
$ 917.58 million $ 0
May 14, 2023 $ 0.944
+0.09%
$ 943.61 million $ 0
May 13, 2023 $ 0.944
+3.20%
$ 944.07 million $ 10
May 12, 2023 $ 0.915
-0.19%
$ 914.76 million $ 0.01
May 11, 2023 $ 0.916
+0.19%
$ 916.12 million $ 0.01
May 10, 2023 $ 0.914
+0.09%
$ 914.01 million $ 0.01
May 9, 2023 $ 0.913
-0.03%
$ 912.97 million $ 0.01
May 8, 2023 $ 0.912
+0.30%
$ 912.1 million $ 9
May 7, 2023 $ 0.909
+0.64%
$ 908.67 million $ 0.0001
May 6, 2023 $ 0.903
-3.08%
$ 903.22 million $ 23
May 5, 2023 $ 0.929
+3.08%
$ 928.95 million $ 14
May 4, 2023 $ 0.901
-0.34%
$ 901.5 million $ 10
May 3, 2023 $ 0.905
-0.01%
$ 905.1 million $ 0.0001
May 2, 2023 $ 0.904
+0.26%
$ 904.28 million $ 0
May 1, 2023 $ 0.902
-0.57%
$ 901.76 million $ 0
Apr 30, 2023 $ 0.906
-0.28%
$ 905.92 million $ 0
Apr 29, 2023 $ 0.908
+0.45%
$ 908.43 million $ 0.0001
Apr 28, 2023 $ 0.905
+0.43%
$ 904.91 million $ 0.0001
Apr 27, 2023 $ 0.901
+0.00%
$ 900.81 million $ 0.0001
Download