Chickenkebab Finance Historical Data

CHIK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000735
+0.00%
$ 1,677 $ 7
Yesterday $ 0.000073
-1.80%
$ -- $ 12
Jun 24, 2026 $ 0.0000736
-1.78%
$ 1,693 $ 8
Jun 23, 2026 $ 0.0000749
-1.32%
$ 1,722 $ 2
Jun 22, 2026 $ 0.0000762
+0.01%
$ 1,751 $ 4
Jun 21, 2026 $ 0.0000757
+0.09%
$ 1,740 $ 1
Jun 20, 2026 $ 0.0000762
+0.29%
$ 1,753 $ 2
Jun 19, 2026 $ 0.0000756
+0.27%
$ 1,737 $ 4
Jun 18, 2026 $ 0.0000752
-1.38%
$ 1,729 $ 7
Jun 17, 2026 $ 0.0000767
-0.77%
$ 1,764 $ 6
Jun 16, 2026 $ 0.0000779
+0.37%
$ 1,790 $ 6
Jun 15, 2026 $ 0.0000781
+0.48%
$ 1,796 $ 5
Jun 14, 2026 $ 0.0000771
+0.20%
$ 1,774 $ 3
Jun 13, 2026 $ 0.0000768
+0.69%
$ -- $ 1
Jun 12, 2026 $ 0.0000766
+1.07%
$ -- $ 3
Jun 11, 2026 $ 0.000076
+1.20%
$ 1,747 $ 5
Jun 10, 2026 $ 0.0000748
-0.77%
$ 1,719 $ 4
Jun 9, 2026 $ 0.0000752
-0.34%
$ -- $ 2
Jun 8, 2026 $ 0.0000761
+0.22%
$ -- $ 10
Jun 7, 2026 $ 0.0000759
+2.28%
$ 1,745 $ 8
Jun 6, 2026 $ 0.0000739
+0.47%
$ -- $ 18
Jun 5, 2026 $ 0.0000739
-2.60%
$ 1,700 $ 20
Jun 4, 2026 $ 0.0000765
-1.23%
$ -- $ 19
Jun 3, 2026 $ 0.0000781
-1.99%
$ 1,797 $ 12
Jun 2, 2026 $ 0.0000801
-2.43%
$ 1,842 $ 10
Jun 1, 2026 $ 0.0000829
+0.26%
$ 1,906 $ 17
May 31, 2026 $ 0.0000838
-2.38%
$ 1,926 $ 10
May 30, 2026 $ 0.0000845
+2.96%
$ -- $ 13
May 29, 2026 $ 0.0000812
+0.65%
$ 1,866 $ 2
May 28, 2026 $ 0.0000811
-0.39%
$ 1,865 $ 6
May 27, 2026 $ 0.000082
-0.51%
$ -- $ 3
May 26, 2026 $ 0.0000827
-0.31%
$ -- $ 3
May 25, 2026 $ 0.0000835
+0.63%
$ 1,919 $ 4
May 24, 2026 $ 0.0000827
-0.51%
$ 1,901 $ 2
May 23, 2026 $ 0.0000827
+1.24%
$ 1,902 $ 5
May 22, 2026 $ 0.0000828
-0.44%
$ 1,903 $ 2
May 21, 2026 $ 0.0000802
+0.00%
$ -- $ 2
May 20, 2026 $ 0.0000832
+2.97%
$ -- $ 1
May 19, 2026 $ 0.0000817
+0.40%
$ -- $ 2
May 18, 2026 $ 0.0000823
-1.25%
$ -- $ 4
May 16, 2026 $ 0.000083
+0.96%
$ -- $ 4
May 15, 2026 $ 0.0000857
-1.92%
$ -- $ 4
May 14, 2026 $ 0.0000867
-1.69%
$ -- $ 3
May 13, 2026 $ 0.0000763
-5.86%
$ -- $ 6
May 12, 2026 $ 0.0000762
+3.55%
$ 1,753 $ 4
May 11, 2026 $ 0.0000795
+0.82%
$ -- $ 5
May 10, 2026 $ 0.0000739
-18.15%
$ 1,698 $ 2
May 8, 2026 $ 0.0000839
+0.00%
$ 1,930 $ 2
May 7, 2026 $ 0.0000813
-4.35%
$ 1,869 $ 2
May 6, 2026 $ 0.0000854
+0.38%
$ -- $ 5
Download