Chickenkebab Finance Historical Data

CHIK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000804
+0.00%
$ 1,849 $ 8
Yesterday $ 0.0000829
+0.26%
$ 1,906 $ 17
May 31, 2026 $ 0.0000838
-2.38%
$ 1,926 $ 10
May 30, 2026 $ 0.0000845
+2.96%
$ -- $ 13
May 29, 2026 $ 0.0000812
+0.65%
$ 1,866 $ 2
May 28, 2026 $ 0.0000811
-0.39%
$ 1,865 $ 6
May 27, 2026 $ 0.000082
-0.51%
$ -- $ 3
May 26, 2026 $ 0.0000827
-0.31%
$ -- $ 3
May 25, 2026 $ 0.0000835
+0.63%
$ 1,919 $ 4
May 24, 2026 $ 0.0000827
-0.51%
$ 1,901 $ 2
May 23, 2026 $ 0.0000827
+1.24%
$ 1,902 $ 5
May 22, 2026 $ 0.0000828
-0.44%
$ 1,903 $ 2
May 21, 2026 $ 0.0000802
+0.00%
$ -- $ 2
May 20, 2026 $ 0.0000832
+2.97%
$ -- $ 1
May 19, 2026 $ 0.0000817
+0.40%
$ -- $ 2
May 18, 2026 $ 0.0000823
-1.25%
$ -- $ 4
May 16, 2026 $ 0.000083
+0.96%
$ -- $ 4
May 15, 2026 $ 0.0000857
-1.92%
$ -- $ 4
May 14, 2026 $ 0.0000867
-1.69%
$ -- $ 3
May 13, 2026 $ 0.0000763
-5.86%
$ -- $ 6
May 12, 2026 $ 0.0000762
+3.55%
$ 1,753 $ 4
May 11, 2026 $ 0.0000795
+0.82%
$ -- $ 5
May 10, 2026 $ 0.0000739
-18.15%
$ 1,698 $ 2
May 8, 2026 $ 0.0000839
+0.00%
$ 1,930 $ 2
May 7, 2026 $ 0.0000813
-4.35%
$ 1,869 $ 2
May 6, 2026 $ 0.0000854
+0.38%
$ -- $ 5
May 5, 2026 $ 0.0000848
+0.00%
$ -- $ 2
May 4, 2026 $ 0.000084
-0.12%
$ -- $ 4
May 3, 2026 $ 0.0000836
+0.00%
$ -- $ 0
May 1, 2026 $ 0.0000831
-3.60%
$ -- $ 2
Apr 29, 2026 $ 0.0000822
-0.84%
$ 1,890 $ 3
Apr 28, 2026 $ 0.0000828
-0.08%
$ -- $ 2
Apr 27, 2026 $ 0.0000828
-1.71%
$ -- $ 3
Apr 23, 2026 $ 0.0000836
-0.32%
$ -- $ 4
Apr 22, 2026 $ 0.0000845
+0.95%
$ -- $ 5
Apr 19, 2026 $ 0.0000821
-1.03%
$ 1,887 $ 2
Apr 18, 2026 $ 0.0000836
-0.87%
$ -- $ 4
Apr 17, 2026 $ 0.0000848
+1.09%
$ 1,951 $ 4
Apr 16, 2026 $ 0.0000834
+1.56%
$ 1,917 $ 3
Apr 15, 2026 $ 0.0000831
+0.17%
$ 1,910 $ 3
Apr 14, 2026 $ 0.0000824
-0.66%
$ 1,895 $ 10
Apr 13, 2026 $ 0.0000825
+3.00%
$ 1,898 $ 7
Apr 12, 2026 $ 0.0000801
-1.20%
$ -- $ 5
Apr 11, 2026 $ 0.0000818
+0.15%
$ 1,882 $ 2
Apr 10, 2026 $ 0.0000814
+1.19%
$ 1,872 $ 2
Apr 8, 2026 $ 0.0000808
-0.80%
$ -- $ 9
Apr 7, 2026 $ 0.0000812
+2.19%
$ 1,866 $ 6
Apr 6, 2026 $ 0.0000794
-0.81%
$ 1,825 $ 4
Apr 5, 2026 $ 0.0000791
+0.59%
$ 1,818 $ 1
Apr 4, 2026 $ 0.0000788
+0.30%
$ -- $ 2
Download