Chickenkebab Finance Historical Data

CHIK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000766
+0.00%
$ 1,761 $ 3
Yesterday $ 0.0000766
-0.90%
$ -- $ 3
Jul 30, 2026 $ 0.0000776
+1.47%
$ 1,784 $ 3
Jul 29, 2026 $ 0.0000762
+0.01%
$ 1,752 $ 1
Jul 28, 2026 $ 0.0000764
+0.72%
$ -- $ 1
Jul 27, 2026 $ 0.0000761
-1.10%
$ 1,749 $ 2
Jul 26, 2026 $ 0.0000776
+74.53%
$ 1,784 $ 1
Jul 25, 2026 $ 0.0000803
+0.00%
$ 1,846 $ 0
Jul 24, 2026 $ 0.0000759
-0.09%
$ 1,744 $ 1
Jul 23, 2026 $ 0.0000759
-0.42%
$ 1,746 $ 0
Jul 22, 2026 $ 0.000077
-0.52%
$ -- $ 0
Jul 21, 2026 $ 0.0000772
+0.23%
$ 1,775 $ 2
Jul 20, 2026 $ 0.0000767
+0.76%
$ 1,765 $ 2
Jul 19, 2026 $ 0.0000762
-0.37%
$ 1,753 $ 0
Jul 18, 2026 $ 0.0000764
+0.34%
$ 1,756 $ 1
Jul 17, 2026 $ 0.000076
-0.35%
$ 1,747 $ 5
Jul 16, 2026 $ 0.0000763
-1.06%
$ 1,753 $ 2
Jul 15, 2026 $ 0.0000771
+0.26%
$ -- $ 3
Jul 14, 2026 $ 0.000077
+2.43%
$ 1,772 $ 4
Jul 13, 2026 $ 0.0000751
-2.02%
$ 1,726 $ 5
Jul 12, 2026 $ 0.0000759
-0.12%
$ 1,745 $ 3
Jul 11, 2026 $ 0.0000766
+1.31%
$ 1,761 $ 1
Jul 10, 2026 $ 0.0000764
+1.35%
$ 1,756 $ 2
Jul 9, 2026 $ 0.0000753
-1.16%
$ 1,731 $ 1
Jul 8, 2026 $ 0.0000769
+1.77%
$ 1,768 $ 4
Jul 7, 2026 $ 0.0000757
-1.14%
$ 1,741 $ 4
Jul 6, 2026 $ 0.0000766
+0.30%
$ 1,762 $ 8
Jul 5, 2026 $ 0.0000768
+1.79%
$ 1,767 $ 5
Jul 4, 2026 $ 0.0000757
+0.03%
$ -- $ 2
Jul 3, 2026 $ 0.0000753
+0.38%
$ 1,731 $ 2
Jul 2, 2026 $ 0.0000745
+1.56%
$ -- $ 7
Jul 1, 2026 $ 0.0000735
+0.75%
$ 1,691 $ 5
Jun 30, 2026 $ 0.0000724
-1.49%
$ -- $ 6
Jun 29, 2026 $ 0.0000737
+0.58%
$ 1,695 $ 4
Jun 28, 2026 $ 0.0000728
-1.97%
$ -- $ 2
Jun 27, 2026 $ 0.0000734
-0.61%
$ 1,688 $ 2
Jun 26, 2026 $ 0.0000735
+0.36%
$ -- $ 7
Jun 25, 2026 $ 0.000073
-1.80%
$ -- $ 12
Jun 24, 2026 $ 0.0000736
-1.78%
$ 1,693 $ 8
Jun 23, 2026 $ 0.0000749
-1.32%
$ 1,722 $ 2
Jun 22, 2026 $ 0.0000762
+0.01%
$ 1,751 $ 4
Jun 21, 2026 $ 0.0000757
+0.09%
$ 1,740 $ 1
Jun 20, 2026 $ 0.0000762
+0.29%
$ 1,753 $ 2
Jun 19, 2026 $ 0.0000756
+0.27%
$ 1,737 $ 4
Jun 18, 2026 $ 0.0000752
-1.38%
$ 1,729 $ 7
Jun 17, 2026 $ 0.0000767
-0.77%
$ 1,764 $ 6
Jun 16, 2026 $ 0.0000779
+0.37%
$ 1,790 $ 6
Jun 15, 2026 $ 0.0000781
+0.48%
$ 1,796 $ 5
Jun 14, 2026 $ 0.0000771
+0.20%
$ 1,774 $ 3
Jun 13, 2026 $ 0.0000768
+0.69%
$ -- $ 1
Download