Chickenkebab Finance Historical Data

CHIK
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000735
+0.00%
$ 1,677 $ 7
Today, at 3 PM $ 0.0000735
+0.02%
$ 1,691 $ 7
Today, at 10 AM $ 0.0000729
+0.00%
$ 1,677 $ 10
Today, at 7 AM $ 0.0000715
-2.73%
$ 1,644 $ 9
Today, at 5 AM $ 0.0000733
+0.00%
$ -- $ 9
Today, at 4 AM $ 0.0000732
+0.00%
$ 1,682 $ 9
Today, at 2 AM $ 0.0000727
-0.51%
$ 1,672 $ 8
Today, at 1 AM $ 0.0000733
+0.00%
$ 1,685 $ 8
Yesterday, at 5 PM $ 0.000073
+0.00%
$ 1,679 $ 12
Yesterday, at 1 PM $ 0.0000734
-0.55%
$ 1,688 $ 10
Yesterday, at 6 AM $ 0.0000744
+0.24%
$ 1,711 $ 11
Yesterday, at 5 AM $ 0.0000744
+0.00%
$ 1,710 $ 10
Jun 24, 8 PM $ 0.0000736
+0.20%
$ 1,693 $ 8
Jun 24, 6 PM $ 0.0000743
+0.00%
$ 1,709 $ 7
Jun 24, 5 PM $ 0.0000747
+0.62%
$ 1,718 $ 6
Jun 24, 4 PM $ 0.0000746
-0.73%
$ 1,716 $ 4
Jun 24, 3 PM $ 0.0000744
-0.39%
$ 1,710 $ 3
Jun 24, 2 PM $ 0.0000756
+0.00%
$ 1,739 $ 3
Jun 24, 1 PM $ 0.000075
+0.00%
$ 1,724 $ 2
Jun 24, 11 AM $ 0.0000753
+0.47%
$ 1,732 $ 1
Jun 24, 12 AM $ 0.0000751
+0.22%
$ 1,727 $ 5
Jun 23, 8 PM $ 0.0000749
+0.00%
$ 1,722 $ 2
Jun 23, 9 AM $ 0.0000749
+0.00%
$ 1,723 $ 6
Jun 23, 8 AM $ 0.0000749
-0.78%
$ 1,722 $ 5
Jun 23, 6 AM $ 0.0000758
-0.11%
$ 1,743 $ 3
Jun 22, 10 PM $ 0.0000762
+0.00%
$ 1,751 $ 4
Jun 22, 5 PM $ 0.0000766
+0.00%
$ 1,762 $ 4
Jun 22, 4 PM $ 0.0000767
+0.00%
$ 1,763 $ 4
Jun 22, 12 PM $ 0.0000768
+0.00%
$ 1,767 $ 3
Jun 22, 3 AM $ 0.0000765
+0.00%
$ 1,758 $ 3
Jun 22, 2 AM $ 0.0000764
+0.00%
$ 1,756 $ 2
Jun 22, 1 AM $ 0.0000766
+0.57%
$ 1,761 $ 2
Jun 21, 11 PM $ 0.0000757
+0.00%
$ 1,740 $ 1
Jun 21, 9 PM $ 0.0000756
+0.00%
$ 1,738 $ 1
Jun 20, 10 PM $ 0.0000762
+0.00%
$ 1,753 $ 2
Jun 20, 4 PM $ 0.0000762
+0.00%
$ 1,751 $ 3
Jun 20, 3 PM $ 0.0000762
+0.00%
$ 1,752 $ 3
Jun 20, 2 PM $ 0.0000758
+0.00%
$ 1,743 $ 2
Jun 20, 5 AM $ 0.000076
+0.00%
$ 1,748 $ 4
Jun 19, 11 PM $ 0.0000756
+0.00%
$ 1,737 $ 4
Jun 19, 5 PM $ 0.0000757
+0.00%
$ 1,740 $ 5
Jun 19, 3 PM $ 0.0000755
+0.00%
$ 1,737 $ 6
Jun 19, 2 PM $ 0.0000754
-0.05%
$ 1,733 $ 6
Jun 19, 12 PM $ 0.0000752
+0.00%
$ 1,730 $ 4
Jun 19, 1 AM $ 0.0000754
-0.02%
$ 1,734 $ 6
Jun 19, 12 AM $ 0.0000754
+0.00%
$ 1,733 $ 4
Jun 18, 8 PM $ 0.0000752
+0.00%
$ 1,729 $ 7
Jun 18, 7 PM $ 0.0000749
+0.00%
$ 1,722 $ 6
Jun 18, 4 PM $ 0.0000751
-0.58%
$ 1,727 $ 6
Jun 18, 3 PM $ 0.0000757
-0.32%
$ 1,742 $ 4
Download