Chickenkebab Finance Historical Data

CHIK
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000766
+4.95%
$-- $80
Jun 2026 $0.0000724
-12.51%
$-- $128
May 2026 $0.0000838
-2.79%
$1,926 $49
Apr 2026 $0.0000822
+3.17%
$-- $95
Mar 2026 $0.0000795
-2.31%
$-- $107
Oct 2025 $0.000131
-1.29%
$-- $128
Apr 2025 $0.0000825
-1.73%
$-- $66
Mar 2025 $0.0000839
-0.91%
$1,930 $125
Feb 2025 $0.0000847
-11.63%
$1,947 $280
Jan 2025 $0.0000968
-0.23%
$2,204 $216
Dec 2024 $0.0000965
-1.85%
$2,228 $360
Nov 2024 $0.0000986
+20.20%
$2,267 $344
Mar 2023 $0.0004
+0.10%
$-- $12
Feb 2023 $0.000299
-0.33%
$-- $14
Jan 2023 $0.0003
-70.03%
$5,084 $430
Dec 2022 $0.001
+0.05%
$16,964 $578
Nov 2022 $0.0002
-79.99%
$3,393 $115
Oct 2022 $0.000999
-0.16%
$18,123 $271
Sep 2022 $0.001
+0.04%
$17,209 $226
Aug 2022 $0.001
-0.03%
$-- $286
Jul 2022 $0.001
+105.37%
$-- $18,434
Jun 2022 $0.000487
-21.38%
$-- $1,905
May 2022 $0.000619
-31.74%
$-- $1,695
Apr 2022 $0.000907
-54.63%
$-- $4,139
Mar 2022 $0.002
+10.04%
$-- $269,546
Feb 2022 $0.00182
+12.57%
$-- $420,297
Jan 2022 $0.00161
-32.25%
$-- $309,606
Dec 2021 $0.00238
-44.07%
$-- $746,084
Nov 2021 $0.00426
+13.91%
$-- $818,651
Oct 2021 $0.00374
+23.45%
$-- $620,918
Sep 2021 $0.00303
-40.40%
$-- $56,219
Aug 2021 $0.00508
-21.13%
$-- $755,350
Jul 2021 $0.00667
+33.42%
$22,023 $333,467
Download