Chickenkebab Finance Historical Data

CHIK
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000838
-2.79%
$ 1,926 $ 49
Apr 2026 $ 0.0000822
+3.17%
$ -- $ 95
Mar 2026 $ 0.0000795
-2.31%
$ -- $ 107
Oct 2025 $ 0.000131
-1.29%
$ -- $ 128
Apr 2025 $ 0.0000825
-1.73%
$ -- $ 66
Mar 2025 $ 0.0000839
-0.91%
$ 1,930 $ 125
Feb 2025 $ 0.0000847
-11.63%
$ 1,947 $ 280
Jan 2025 $ 0.0000968
-0.23%
$ 2,204 $ 216
Dec 2024 $ 0.0000965
-1.85%
$ 2,228 $ 360
Nov 2024 $ 0.0000986
+20.20%
$ 2,267 $ 344
Mar 2023 $ 0.0004
+0.10%
$ -- $ 12
Feb 2023 $ 0.000299
-0.33%
$ -- $ 14
Jan 2023 $ 0.0003
-70.03%
$ 5,084 $ 430
Dec 2022 $ 0.001
+0.05%
$ 16,964 $ 578
Nov 2022 $ 0.0002
-79.99%
$ 3,393 $ 115
Oct 2022 $ 0.000999
-0.16%
$ 18,123 $ 271
Sep 2022 $ 0.001
+0.04%
$ 17,209 $ 226
Aug 2022 $ 0.001
-0.03%
$ -- $ 286
Jul 2022 $ 0.001
+105.37%
$ -- $ 18,434
Jun 2022 $ 0.000487
-21.38%
$ -- $ 1,905
May 2022 $ 0.000619
-31.74%
$ -- $ 1,695
Apr 2022 $ 0.000907
-54.63%
$ -- $ 4,139
Mar 2022 $ 0.002
+10.04%
$ -- $ 269,546
Feb 2022 $ 0.00182
+12.57%
$ -- $ 420,297
Jan 2022 $ 0.00161
-32.25%
$ -- $ 309,606
Dec 2021 $ 0.00238
-44.07%
$ -- $ 746,084
Nov 2021 $ 0.00426
+13.91%
$ -- $ 818,651
Oct 2021 $ 0.00374
+23.45%
$ -- $ 620,918
Sep 2021 $ 0.00303
-40.40%
$ -- $ 56,219
Aug 2021 $ 0.00508
-21.13%
$ -- $ 755,350
Jul 2021 $ 0.00667
+33.42%
$ 22,023 $ 333,467
Download