Chickenkebab Finance Historical Data

CHIK
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000862
--%
$2,010 $47
Aug 10 $0.0000769
-0.98%
$-- $4
Aug 3 $0.0000777
+1.29%
$-- $3
Jul 27 $0.0000771
+0.28%
$1,773 $14
Jul 20 $0.0000776
+1.85%
$1,784 $10
Jul 13 $0.0000762
-0.46%
$1,753 $22
Jul 6 $0.0000759
-0.67%
$1,745 $26
Jun 29 $0.0000768
+4.84%
$1,767 $17
Jun 22 $0.0000728
-4.35%
$-- $24
Jun 15 $0.0000762
-1.95%
$1,740 $18
Jun 8 $0.0000768
+1.15%
$1,774 $11
Jun 1 $0.0000759
-8.23%
$1,745 $67
May 25 $0.0000845
+1.89%
$1,926 $19
May 18 $0.0000827
-0.67%
$1,901 $7
May 11 $0.000083
+5.25%
$-- $9
May 4 $0.0000739
-12.14%
$1,698 $7
Apr 27 $0.0000836
-0.78%
$-- $1
Apr 20 $0.0000836
-0.14%
$-- $9
Apr 13 $0.0000836
+4.36%
$1,887 $31
Apr 6 $0.0000818
+2.25%
$-- $23
Mar 30 $0.0000791
+1.09%
$1,818 $30
Mar 23 $0.0000782
-1.86%
$1,797 $31
Mar 16 $0.0000797
-5.70%
$1,833 $26
Mar 9 $0.0000832
+2.21%
$1,912 $37
Oct 6 $0.000131
-1.29%
$-- $128
Apr 14 $0.0000825
+0.06%
$-- $4
Apr 7 $0.0000827
+3.63%
$1,898 $36
Mar 31 $0.0000802
-5.00%
$1,843 $25
Mar 24 $0.0000843
-4.25%
$1,940 $17
Mar 17 $0.0000883
+5.35%
$2,031 $23
Mar 10 $0.0000841
+2.97%
$1,922 $31
Mar 3 $0.0000854
-3.78%
$1,878 $32
Feb 24 $0.0000898
-4.03%
$2,064 $35
Feb 17 $0.0000946
+0.54%
$2,151 $40
Feb 10 $0.0000944
+4.67%
$2,164 $88
Feb 3 $0.0000902
-31.91%
$2,061 $75
Jan 27 $0.000134
+39.99%
$3,078 $52
Jan 20 $0.000097
+1.41%
$2,194 $36
Jan 13 $0.0000984
+1.81%
$2,200 $53
Jan 6 $0.0000959
-2.89%
$2,188 $52
Dec 30 $0.0001
+3.96%
$2,281 $42
Dec 23 $0.0000977
-0.65%
$2,214 $35
Dec 16 $0.0000971
-6.88%
$-- $106
Dec 9 $0.000103
-2.86%
$2,395 $81
Dec 2 $0.000106
+7.56%
$2,426 $106
Nov 25 $0.000099
+2.35%
$2,275 $72
Nov 18 $0.0000951
+4.80%
$2,224 $65
Nov 11 $0.0000906
+1.04%
$2,092 $84
Nov 4 $0.0000884
+9.84%
$2,061 $57
Oct 28 $0.0000805
-4.35%
$1,851 $31
Download