Chickenkebab Finance Historical Data

CHIK
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0000818
+2.25%
$ -- $ 23
Mar 30 $ 0.0000791
+1.09%
$ 1,818 $ 30
Mar 23 $ 0.0000782
-1.86%
$ 1,797 $ 31
Mar 16 $ 0.0000797
-5.70%
$ 1,833 $ 26
Mar 9 $ 0.0000832
+2.21%
$ 1,912 $ 37
Oct 6 $ 0.000131
-1.29%
$ -- $ 128
Apr 14 $ 0.0000825
+0.06%
$ -- $ 4
Apr 7 $ 0.0000827
+3.63%
$ 1,898 $ 36
Mar 31 $ 0.0000802
-5.00%
$ 1,843 $ 25
Mar 24 $ 0.0000843
-4.25%
$ 1,940 $ 17
Mar 17 $ 0.0000883
+5.35%
$ 2,031 $ 23
Mar 10 $ 0.0000841
+2.97%
$ 1,922 $ 31
Mar 3 $ 0.0000854
-3.78%
$ 1,878 $ 32
Feb 24 $ 0.0000898
-4.03%
$ 2,064 $ 35
Feb 17 $ 0.0000946
+0.54%
$ 2,151 $ 40
Feb 10 $ 0.0000944
+4.67%
$ 2,164 $ 88
Feb 3 $ 0.0000902
-31.91%
$ 2,061 $ 75
Jan 27 $ 0.000134
+39.99%
$ 3,078 $ 52
Jan 20 $ 0.000097
+1.41%
$ 2,194 $ 36
Jan 13 $ 0.0000984
+1.81%
$ 2,200 $ 53
Jan 6 $ 0.0000959
-2.89%
$ 2,188 $ 52
Dec 30 $ 0.0001
+3.96%
$ 2,281 $ 42
Dec 23 $ 0.0000977
-0.65%
$ 2,214 $ 35
Dec 16 $ 0.0000971
-6.88%
$ -- $ 106
Dec 9 $ 0.000103
-2.86%
$ 2,395 $ 81
Dec 2 $ 0.000106
+7.56%
$ 2,426 $ 106
Nov 25 $ 0.000099
+2.35%
$ 2,275 $ 72
Nov 18 $ 0.0000951
+4.80%
$ 2,224 $ 65
Nov 11 $ 0.0000906
+1.04%
$ 2,092 $ 84
Nov 4 $ 0.0000884
+9.84%
$ 2,061 $ 57
Oct 28 $ 0.0000805
-4.35%
$ 1,851 $ 31
Mar 6 $ 0.0004
+0.10%
$ -- $ 12
Jan 30 $ 0.000299
-0.40%
$ -- $ 28
Jan 9 $ 0.001
+0.27%
$ -- $ 253
Jan 2 $ 0.000999
-0.10%
$ 16,945 $ 160
Dec 26 $ 0.001
+0.01%
$ 16,963 $ 14
Dec 19 $ 0.001
-0.18%
$ 16,963 $ 88
Dec 12 $ 0.001
-0.04%
$ 16,996 $ 186
Dec 5 $ 0.001
-0.02%
$ 16,989 $ 159
Nov 28 $ 0.001
-0.48%
$ 16,965 $ 155
Nov 21 $ 0.001
-1.98%
$ 16,935 $ 15
Nov 14 $ 0.001
-0.03%
$ 17,062 $ 15
Nov 7 $ 0.001
-0.37%
$ 18,556 $ 17
Oct 31 $ 0.00101
+0.59%
$ 18,369 $ 17
Oct 24 $ 0.000999
-0.05%
$ 18,127 $ 85
Oct 17 $ 0.001
+0.01%
$ 17,970 $ 64
Oct 10 $ 0.001
+0.01%
$ 17,924 $ 33
Oct 3 $ 0.001
+0.00%
$ 17,638 $ 67
Sep 26 $ 0.001
+0.09%
$ 17,437 $ 67
Sep 19 $ 0.001
-0.07%
$ 17,123 $ 50
Download