Chickenkebab Finance Historical Data

CHIK Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.001
+0.00%
$ 3,301 $ 5
May 15, 2022 $ 0.001
+0.00%
$ 3,301 $ 5
May 14, 2022 $ 0.001
+0.00%
$ 3,301 $ 5
May 13, 2022 $ 0.001
+0.00%
$ 3,301 $ 5
May 12, 2022 $ 0.001
+0.00%
$ 3,301 $ 5
May 11, 2022 $ 0.001
+0.00%
$ 3,301 $ 5
May 10, 2022 $ 0.001
+0.00%
$ 3,301 $ 83
May 9, 2022 $ 0.001
-38.92%
$ 3,301 $ 83
May 8, 2022 $ 0.00164
+71.54%
$ 5,404 $ 284
May 7, 2022 $ 0.000954
+2.95%
$ 3,150 $ 225
May 6, 2022 $ 0.000927
+2.78%
$ 3,060 $ 151
May 5, 2022 $ 0.000902
+0.12%
$ 2,977 $ 114
May 4, 2022 $ 0.000901
+0.01%
$ 2,974 $ 100
May 3, 2022 $ 0.000901
-0.15%
$ 2,973 $ 110
May 2, 2022 $ 0.000902
-0.03%
$ 2,978 $ 103
May 1, 2022 $ 0.000902
-0.54%
$ 2,979 $ 91
Apr 30, 2022 $ 0.000907
-0.08%
$ 2,995 $ 87
Apr 29, 2022 $ 0.000908
-9.20%
$ 2,998 $ 79
Apr 28, 2022 $ 0.001
+0.00%
$ 3,301 $ 6
Apr 27, 2022 $ 0.001
+8.99%
$ 3,301 $ 6
Apr 26, 2022 $ 0.000918
+1.78%
$ 3,029 $ 13
Apr 25, 2022 $ 0.000901
-39.69%
$ 2,976 $ 270
Apr 24, 2022 $ 0.00149
+0.02%
$ 4,934 $ 349
Apr 23, 2022 $ 0.00149
+49.42%
$ 4,933 $ 329
Apr 22, 2022 $ 0.001
-33.01%
$ 3,301 $ 4
Apr 21, 2022 $ 0.00149
+0.97%
$ 4,927 $ 259
Apr 20, 2022 $ 0.00148
-0.62%
$ 4,880 $ 341
Apr 19, 2022 $ 0.00149
+19.54%
$ 4,910 $ 393
Apr 18, 2022 $ 0.00124
-6.07%
$ 4,108 $ 570
Apr 17, 2022 $ 0.00132
-11.87%
$ 4,373 $ 443
Apr 16, 2022 $ 0.0015
-0.80%
$ 4,963 $ 305
Apr 15, 2022 $ 0.00152
+7.33%
$ 5,002 $ 241
Apr 14, 2022 $ 0.00141
-29.41%
$ 4,661 $ 375
Apr 13, 2022 $ 0.002
+0.00%
$ 6,602 $ 7
Apr 12, 2022 $ 0.002
+0.00%
$ 6,602 $ 7
Apr 11, 2022 $ 0.002
+0.00%
$ 6,602 $ 7
Apr 10, 2022 $ 0.002
+0.00%
$ 6,602 $ 7
Apr 9, 2022 $ 0.002
+0.00%
$ 6,602 $ 7
Apr 8, 2022 $ 0.002
+0.00%
$ 6,602 $ 7
Apr 7, 2022 $ 0.002
+0.00%
$ 6,602 $ 7
Apr 6, 2022 $ 0.002
+23.56%
$ 6,602 $ 2
Apr 5, 2022 $ 0.00162
-19.07%
$ 5,343 $ 5
Apr 4, 2022 $ 0.002
+0.00%
$ 6,602 $ 2
Apr 3, 2022 $ 0.002
+0.00%
$ 6,602 $ 2
Apr 2, 2022 $ 0.002
+0.00%
$ 6,602 $ 2
Apr 1, 2022 $ 0.002
+0.00%
$ 6,602 $ 2
Mar 31, 2022 $ 0.002
+0.00%
$ 6,602 $ 2
Mar 30, 2022 $ 0.002
+0.00%
$ 6,602 $ 2
Mar 29, 2022 $ 0.002
+0.00%
$ 6,602 $ 2
Mar 28, 2022 $ 0.002
+51.80%
$ 6,602 $ 2