Chickenkebab Finance Historical Data

CHIK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $0.000075
+0.00%
$1,724 $6
Jun 7, 6 AM $0.0000745
+0.00%
$1,714 $6
Jun 7, 3 AM $0.0000741
+0.00%
$1,703 $7
Jun 7, 2 AM $0.0000742
+0.00%
$1,706 $6
Jun 6, 2 PM $0.0000739
+0.00%
$1,698 $18
Jun 6, 10 AM $0.0000735
-0.58%
$1,691 $18
Jun 6, 9 AM $0.000074
+0.00%
$1,702 $20
Jun 6, 8 AM $0.0000738
+0.07%
$1,697 $20
Jun 6, 7 AM $0.0000736
-0.13%
$1,692 $20
Jun 6, 5 AM $0.0000731
+0.82%
$1,681 $22
Jun 6, 4 AM $0.0000731
-0.52%
$1,681 $20
Jun 5, 9 PM $0.0000739
+0.28%
$1,700 $20
Jun 5, 8 PM $0.0000733
+0.81%
$1,685 $18
Jun 5, 7 PM $0.000073
-0.48%
$1,678 $15
Jun 5, 6 PM $0.0000734
-0.20%
$1,688 $14
Jun 5, 4 PM $0.0000737
+0.15%
$1,694 $12
Jun 5, 2 PM $0.0000744
+0.13%
$1,710 $10
Jun 5, 6 AM $0.0000746
-1.66%
$1,714 $9
Jun 5, 5 AM $0.000076
+0.00%
$1,748 $8
Jun 5, 3 AM $0.0000761
+0.00%
$1,750 $9
Jun 5, 2 AM $0.000076
+0.16%
$1,748 $8
Jun 4, 2 PM $0.0000765
+0.00%
$1,758 $19
Jun 4, 1 PM $0.0000761
+0.00%
$1,751 $18
Jun 4, 10 AM $0.0000759
+0.00%
$1,745 $17
Jun 4, 6 AM $0.0000765
+0.35%
$1,759 $19
Jun 4, 5 AM $0.0000773
+0.00%
$1,777 $17
Jun 4, 4 AM $0.0000772
+0.18%
$1,775 $17
Jun 4, 3 AM $0.0000767
+0.41%
$1,764 $16
Jun 4, 2 AM $0.0000761
-0.83%
$1,749 $15
Jun 4, 1 AM $0.000077
-0.50%
$1,771 $13
Jun 3, 11 PM $0.0000781
+0.00%
$1,797 $12
Jun 3, 10 PM $0.0000782
+0.00%
$1,798 $13
Jun 3, 9 PM $0.000078
+0.61%
$1,794 $13
Jun 3, 5 PM $0.0000782
+0.00%
$1,798 $11
Jun 3, 4 PM $0.0000785
-0.33%
$1,805 $10
Jun 3, 3 PM $0.0000788
+0.00%
$1,812 $12
Jun 3, 6 AM $0.000079
+0.00%
$1,817 $14
Jun 3, 5 AM $0.000079
+0.00%
$1,816 $13
Jun 3, 4 AM $0.0000787
+0.00%
$1,810 $12
Jun 3, 3 AM $0.0000785
+0.00%
$1,804 $11
Jun 3, 1 AM $0.0000797
+0.00%
$1,833 $11
Jun 2, 11 PM $0.0000801
-0.22%
$1,842 $10
Jun 2, 10 PM $0.0000804
-0.21%
$1,848 $9
Jun 2, 7 PM $0.00008
+0.00%
$1,839 $9
Jun 2, 4 PM $0.0000804
-0.09%
$1,848 $9
Jun 2, 3 PM $0.0000807
-0.79%
$1,854 $7
Jun 2, 2 PM $0.0000813
+0.22%
$1,870 $9
Jun 2, 9 AM $0.0000815
+0.00%
$1,875 $12
Jun 2, 7 AM $0.0000824
+0.00%
$1,894 $16
Jun 2, 5 AM $0.0000821
+0.00%
$1,888 $16