Chickenkebab Finance Historical Data

CHIK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $0.000318
-1.92%
$1,050 $70
Jul 19, 2022 $0.000324
+0.35%
$1,070 $52
Jul 18, 2022 $0.000323
-36.66%
$1,066 $54
Jul 17, 2022 $0.00051
+1.40%
$1,684 $70
Jul 16, 2022 $0.000503
+5.55%
$1,660 $72
Jul 15, 2022 $0.000477
-3.53%
$1,573 $83
Jul 14, 2022 $0.000494
+0.64%
$1,631 $75
Jul 13, 2022 $0.000491
+1.67%
$1,620 $77
Jul 12, 2022 $0.000483
+0.38%
$1,594 $80
Jul 11, 2022 $0.000481
-51.90%
$1,588 $81
Jul 10, 2022 $0.001
+0.00%
$3,301 $21
Jul 9, 2022 $0.001
+0.00%
$3,301 $21
Jul 8, 2022 $0.001
+2.75%
$3,301 $21
Jul 7, 2022 $0.000973
-2.68%
$3,213 $23
Jul 6, 2022 $0.001
+26.48%
$3,301 $21
Jul 5, 2022 $0.000791
+11.28%
$2,610 $69
Jul 4, 2022 $0.00071
+36.45%
$2,345 $599
Jul 3, 2022 $0.000521
-47.93%
$1,719 $505
Jul 2, 2022 $0.001
+18.98%
$3,301 $21
Jul 1, 2022 $0.00084
+72.61%
$2,775 $103
Jun 30, 2022 $0.000487
-5.06%
$1,607 $78
Jun 29, 2022 $0.000513
+7.10%
$1,693 $69
Jun 28, 2022 $0.000479
-12.03%
$1,581 $82
Jun 27, 2022 $0.000544
-26.68%
$1,797 $60
Jun 26, 2022 $0.000742
+12.89%
$2,451 $33
Jun 25, 2022 $0.000658
-23.40%
$2,171 $41
Jun 24, 2022 $0.000859
-14.15%
$2,834 $25
Jun 23, 2022 $0.001
+0.00%
$3,301 $21
Jun 22, 2022 $0.001
+0.00%
$3,301 $21
Jun 21, 2022 $0.001
+0.00%
$3,301 $21
Jun 20, 2022 $0.001
+0.00%
$3,301 $21
Jun 19, 2022 $0.001
+0.00%
$3,301 $21
Jun 18, 2022 $0.001
+0.00%
$3,301 $21
Jun 17, 2022 $0.001
+0.00%
$3,301 $21
Jun 16, 2022 $0.001
+0.00%
$3,301 $21
Jun 15, 2022 $0.001
+0.00%
$3,301 $21
Jun 14, 2022 $0.001
+60.78%
$3,301 $5
Jun 13, 2022 $0.000622
+0.48%
$2,053 $84
Jun 12, 2022 $0.000619
+0.18%
$2,043 $97
Jun 11, 2022 $0.000618
+0.14%
$2,040 $103
Jun 10, 2022 $0.000617
+0.14%
$2,037 $108
Jun 9, 2022 $0.000616
-0.14%
$2,034 $114
Jun 8, 2022 $0.000617
+0.01%
$2,037 $109
Jun 7, 2022 $0.000617
-0.15%
$2,037 $109
Jun 6, 2022 $0.000618
-0.10%
$2,040 $104
Jun 5, 2022 $0.000619
-0.14%
$2,042 $100
Jun 4, 2022 $0.000619
+0.52%
$2,045 $96
Jun 3, 2022 $0.000616
-0.70%
$2,034 $114
Jun 2, 2022 $0.000621
+0.14%
$2,048 $90
Jun 1, 2022 $0.00062
+0.04%
$2,045 $94