Chickenkebab Finance Historical Data

CHIK Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $0.0000829
+0.00%
$1,906 $17
Jun 1, 6 PM $0.0000826
+0.10%
$1,900 $15
Jun 1, 2 PM $0.000082
+0.00%
$1,886 $16
Jun 1, 12 PM $0.0000826
+0.00%
$1,898 $14
Jun 1, 10 AM $0.0000833
-1.26%
$1,915 $13
Jun 1, 9 AM $0.000084
-0.07%
$1,932 $9
Jun 1, 8 AM $0.0000827
+0.00%
$1,901 $7
May 31, 8 PM $0.0000838
+0.00%
$1,926 $10
May 31, 5 PM $0.0000836
+0.17%
$1,921 $11
May 31, 8 AM $0.0000845
+0.05%
$1,943 $16
May 31, 7 AM $0.0000845
-0.65%
$1,943 $15
May 31, 2 AM $0.0000857
-0.14%
$1,970 $15
May 30, 5 PM $0.0000845
-0.33%
$1,943 $13
May 30, 4 PM $0.0000839
+0.73%
$1,929 $12
May 30, 3 PM $0.0000832
-0.33%
$1,912 $10
May 30, 6 AM $0.0000824
+0.00%
$1,894 $5
May 30, 3 AM $0.0000817
-0.20%
$1,879 $4
May 30, 2 AM $0.0000819
-0.18%
$1,884 $3
May 29, 10 PM $0.0000812
+0.00%
$1,866 $2
May 29, 7 PM $0.000081
+0.00%
$1,862 $2
May 29, 5 PM $0.0000815
+0.00%
$1,874 $2
May 29, 3 PM $0.0000806
+0.00%
$1,854 $2
May 28, 6 PM $0.0000811
-0.09%
$1,865 $6
May 28, 5 PM $0.000081
+0.00%
$1,863 $4
May 28, 11 AM $0.0000806
+0.00%
$1,853 $6
May 28, 4 AM $0.0000808
-0.63%
$1,859 $4
May 28, 3 AM $0.0000814
+0.00%
$1,872 $3
May 27, 2 PM $0.000082
+0.00%
$1,885 $3
May 27, 1 PM $0.0000821
-0.33%
$1,888 $2
May 26, 5 PM $0.0000827
+0.00%
$1,901 $3
May 26, 4 PM $0.000083
-0.15%
$1,909 $3
May 26, 3 PM $0.0000834
+0.00%
$1,918 $2
May 26, 6 AM $0.0000831
+0.00%
$1,911 $4
May 26, 1 AM $0.000083
+0.00%
$1,907 $3
May 25, 9 PM $0.0000835
+0.00%
$1,919 $4
May 25, 6 PM $0.0000834
+0.00%
$1,918 $4
May 25, 5 PM $0.0000839
+0.00%
$1,930 $4
May 25, 4 PM $0.0000838
+0.00%
$1,927 $3
May 25, 2 PM $0.000084
+0.00%
$1,931 $3
May 25, 1 PM $0.0000837
+0.00%
$1,925 $3
May 25, 12 PM $0.0000838
+0.00%
$1,927 $2
May 25, 12 AM $0.0000829
+0.00%
$1,907 $3
May 24, 10 PM $0.0000827
+0.00%
$1,901 $2
May 24, 9 PM $0.0000828
+0.00%
$1,903 $1
May 24, 2 PM $0.0000827
+0.00%
$1,901 $3
May 24, 6 AM $0.0000831
+0.00%
$1,911 $6
May 23, 9 PM $0.0000827
+0.00%
$1,902 $5
May 23, 6 PM $0.0000823
+0.00%
$1,893 $6
May 23, 5 PM $0.0000822
+0.00%
$1,889 $5
May 23, 4 PM $0.0000823
+0.00%
$1,893 $4