Chickenkebab Finance Historical Data

CHIK Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $0.000619
+0.31%
$2,045 $96
May 30, 2022 $0.000617
-4.28%
$2,038 $106
May 29, 2022 $0.000645
-35.49%
$2,130 $41
May 28, 2022 $0.001
+50.85%
$3,301 $5
May 27, 2022 $0.000663
-33.71%
$2,188 $29
May 26, 2022 $0.001
+0.00%
$3,301 $5
May 25, 2022 $0.001
+0.00%
$3,301 $5
May 24, 2022 $0.001
+0.00%
$3,301 $5
May 23, 2022 $0.001
+0.00%
$3,301 $5
May 22, 2022 $0.001
+0.00%
$3,301 $5
May 21, 2022 $0.001
+0.00%
$3,301 $5
May 20, 2022 $0.001
+0.00%
$3,301 $5
May 19, 2022 $0.001
+0.00%
$3,301 $5
May 18, 2022 $0.001
+0.00%
$3,301 $5
May 17, 2022 $0.001
+0.00%
$3,301 $5
May 16, 2022 $0.001
+0.00%
$3,301 $5
May 15, 2022 $0.001
+0.00%
$3,301 $5
May 14, 2022 $0.001
+0.00%
$3,301 $5
May 13, 2022 $0.001
+0.00%
$3,301 $5
May 12, 2022 $0.001
+0.00%
$3,301 $5
May 11, 2022 $0.001
+0.00%
$3,301 $5
May 10, 2022 $0.001
+0.00%
$3,301 $83
May 9, 2022 $0.001
-38.92%
$3,301 $83
May 8, 2022 $0.00164
+71.54%
$5,404 $284
May 7, 2022 $0.000954
+2.95%
$3,150 $225
May 6, 2022 $0.000927
+2.78%
$3,060 $151
May 5, 2022 $0.000902
+0.12%
$2,977 $114
May 4, 2022 $0.000901
+0.01%
$2,974 $100
May 3, 2022 $0.000901
-0.15%
$2,973 $110
May 2, 2022 $0.000902
-0.03%
$2,978 $103
May 1, 2022 $0.000902
-0.54%
$2,979 $91
Apr 30, 2022 $0.000907
-0.08%
$2,995 $87
Apr 29, 2022 $0.000908
-9.20%
$2,998 $79
Apr 28, 2022 $0.001
+0.00%
$3,301 $6
Apr 27, 2022 $0.001
+8.99%
$3,301 $6
Apr 26, 2022 $0.000918
+1.78%
$3,029 $13
Apr 25, 2022 $0.000901
-39.69%
$2,976 $270
Apr 24, 2022 $0.00149
+0.02%
$4,934 $349
Apr 23, 2022 $0.00149
+49.42%
$4,933 $329
Apr 22, 2022 $0.001
-33.01%
$3,301 $4
Apr 21, 2022 $0.00149
+0.97%
$4,927 $259
Apr 20, 2022 $0.00148
-0.62%
$4,880 $341
Apr 19, 2022 $0.00149
+19.54%
$4,910 $393
Apr 18, 2022 $0.00124
-6.07%
$4,108 $570
Apr 17, 2022 $0.00132
-11.87%
$4,373 $443
Apr 16, 2022 $0.0015
-0.80%
$4,963 $305
Apr 15, 2022 $0.00152
+7.33%
$5,002 $241
Apr 14, 2022 $0.00141
-29.41%
$4,661 $375
Apr 13, 2022 $0.002
+0.00%
$6,602 $7
Apr 12, 2022 $0.002
+0.00%
$6,602 $7