Chickenkebab Finance Historical Data

CHIK Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 2022 $ 0.00241
+9.74%
$ 7,950 $ 15,316
Feb 4, 2022 $ 0.00219
+10.68%
$ 7,245 $ 11,739
Feb 3, 2022 $ 0.00198
+28.37%
$ 6,546 $ 11,550
Feb 2, 2022 $ 0.00154
-24.05%
$ 5,099 $ 22,267
Feb 1, 2022 $ 0.00203
+25.97%
$ 6,714 $ 5,631
Jan 31, 2022 $ 0.00161
-4.39%
$ 5,330 $ 9,490
Jan 30, 2022 $ 0.00169
+2.01%
$ 5,574 $ 2,954
Jan 29, 2022 $ 0.00166
+2.61%
$ 5,464 $ 10,470
Jan 28, 2022 $ 0.00161
-21.97%
$ 5,326 $ 10,011
Jan 27, 2022 $ 0.00207
-15.85%
$ 6,825 $ 7,946
Jan 26, 2022 $ 0.00246
+35.86%
$ 8,110 $ 14,078
Jan 25, 2022 $ 0.00181
+12.38%
$ 5,970 $ 5,052
Jan 24, 2022 $ 0.00161
-4.53%
$ 5,312 $ 630
Jan 23, 2022 $ 0.00169
+22.18%
$ 5,564 $ 621
Jan 22, 2022 $ 0.00138
+6.29%
$ 4,554 $ 3,004
Jan 21, 2022 $ 0.0013
-20.79%
$ 4,284 $ 12,448
Jan 20, 2022 $ 0.00164
-14.92%
$ 5,409 $ 2,595
Jan 19, 2022 $ 0.00193
-3.02%
$ 6,357 $ 4,327
Jan 18, 2022 $ 0.00199
+9.84%
$ 6,555 $ 7,928
Jan 17, 2022 $ 0.00181
+3.20%
$ 5,968 $ 1,419
Jan 16, 2022 $ 0.00175
-4.70%
$ 5,783 $ 29,614
Jan 15, 2022 $ 0.00184
-4.78%
$ 6,068 $ 22,463
Jan 14, 2022 $ 0.00193
-22.78%
$ 6,372 $ 20,261
Jan 13, 2022 $ 0.0025
+19.84%
$ 8,253 $ 27,432
Jan 12, 2022 $ 0.00209
-8.75%
$ 6,886 $ 12,523
Jan 11, 2022 $ 0.00229
+14.75%
$ 7,546 $ 15,280
Jan 10, 2022 $ 0.00199
-24.52%
$ 6,576 $ 26,615
Jan 9, 2022 $ 0.00264
-0.17%
$ 8,712 $ 1,316
Jan 8, 2022 $ 0.00264
+3.34%
$ 8,728 $ 1,307
Jan 7, 2022 $ 0.00256
+7.45%
$ 8,446 $ 3,818
Jan 6, 2022 $ 0.00238
-13.71%
$ 7,860 $ 24,650
Jan 5, 2022 $ 0.0027
+2.60%
$ 8,903 $ 6,187
Jan 4, 2022 $ 0.00263
-6.69%
$ 8,677 $ 2,553
Jan 3, 2022 $ 0.00282
+12.99%
$ 9,299 $ 11,408
Jan 2, 2022 $ 0.00249
+1.61%
$ 8,230 $ 6,154
Jan 1, 2022 $ 0.00245
+2.98%
$ 8,100 $ 5,052
Dec 31, 2021 $ 0.00238
-0.07%
$ 7,866 $ 11,020
Dec 30, 2021 $ 0.00239
-4.47%
$ 7,877 $ 9,215
Dec 29, 2021 $ 0.00279
+12.60%
$ 9,210 $ 7,068
Dec 28, 2021 $ 0.00248
-22.36%
$ 8,179 $ 7,268
Dec 27, 2021 $ 0.00319
+22.99%
$ 10,536 $ 5,360
Dec 26, 2021 $ 0.00259
-5.40%
$ 8,566 $ 17,871
Dec 25, 2021 $ 0.00274
-14.04%
$ 9,055 $ 10,986
Dec 24, 2021 $ 0.00319
-18.01%
$ 10,535 $ 17,914
Dec 23, 2021 $ 0.00389
+36.14%
$ 12,850 $ 21,665
Dec 22, 2021 $ 0.00286
+4.04%
$ 9,439 $ 19,879
Dec 21, 2021 $ 0.00274
-3.66%
$ 9,034 $ 35,647
Dec 20, 2021 $ 0.00283
-2.10%
$ 9,353 $ 31,831
Dec 19, 2021 $ 0.00289
-6.66%
$ 9,554 $ 18,481
Dec 18, 2021 $ 0.0031
+3.33%
$ 10,235 $ 15,173