Chickenkebab Finance Historical Data

CHIK Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $0.0000816
+0.00%
$1,875 $3
May 23, 8 AM $0.0000818
+0.05%
$1,880 $3
May 22, 8 PM $0.0000828
+0.00%
$1,903 $2
May 22, 7 PM $0.000083
+0.16%
$1,909 $2
May 22, 3 AM $0.0000831
+0.00%
$1,911 $2
May 21, 12 PM $0.0000802
+0.00%
$1,845 $2
May 20, 4 PM $0.0000832
+0.00%
$1,914 $1
May 20, 3 PM $0.000083
+0.00%
$1,908 $1
May 20, 10 AM $0.0000808
+0.00%
$1,859 $1
May 19, 3 PM $0.0000817
+0.00%
$1,877 $2
May 19, 9 AM $0.0000813
+0.00%
$1,870 $2
May 18, 2 PM $0.0000823
+0.00%
$1,891 $4
May 18, 1 PM $0.0000836
+0.00%
$1,922 $4
May 18, 12 PM $0.0000838
+0.66%
$1,928 $4
May 16, 10 AM $0.000083
+0.00%
$-- $4
May 16, 8 AM $0.0000829
+0.00%
$1,906 $3
May 16, 4 AM $0.0000822
+0.00%
$1,890 $3
May 15, 2 PM $0.0000857
+0.00%
$1,971 $4
May 15, 6 AM $0.0000874
+0.00%
$2,010 $3
May 14, 3 PM $0.0000867
-1.69%
$1,994 $3
May 13, 4 PM $0.0000763
+0.00%
$1,755 $6
May 13, 2 PM $0.0000789
+0.00%
$1,814 $6
May 13, 10 AM $0.000086
+0.00%
$1,977 $4
May 13, 2 AM $0.0000742
-8.46%
$1,706 $3
May 12, 9 PM $0.0000762
-4.08%
$1,753 $4
May 12, 3 PM $0.0000795
+0.00%
$1,827 $3
May 12, 8 AM $0.0000855
+0.00%
$1,965 $3
May 12, 1 AM $0.0000736
+0.00%
$1,693 $4
May 11, 4 PM $0.0000795
+0.00%
$1,828 $5
May 11, 3 PM $0.000075
+0.00%
$1,725 $4
May 11, 4 AM $0.0000805
+0.00%
$1,851 $3
May 11, 3 AM $0.0000788
+0.00%
$1,813 $2
May 10, 11 PM $0.0000739
+0.00%
$1,698 $2
May 10, 6 PM $0.0000902
+0.00%
$2,075 $1
May 8, 6 PM $0.0000839
+0.00%
$1,930 $2
May 7, 11 PM $0.0000813
+0.00%
$1,869 $2
May 7, 3 PM $0.0000851
+0.17%
$1,956 $2
May 7, 1 AM $0.000085
+0.00%
$1,954 $4
May 6, 3 PM $0.0000854
+0.00%
$1,963 $5
May 6, 10 AM $0.0000814
+0.00%
$1,873 $2
May 6, 9 AM $0.0000851
+0.00%
$1,956 $1
May 5, 1 PM $0.0000848
+0.00%
$1,951 $2
May 4, 2 PM $0.000084
+0.00%
$1,931 $4
May 4, 4 AM $0.0000839
+0.00%
$1,929 $2
May 4, 2 AM $0.0000841
+0.00%
$1,933 $1
May 3, 3 PM $0.0000836
+0.00%
$1,921 $0
May 1, 12 PM $0.0000831
+0.00%
$1,910 $2
May 1, 3 AM $0.0000862
+0.00%
$1,981 $1
Apr 29, 7 PM $0.0000822
+0.00%
$1,890 $3
Apr 29, 6 PM $0.0000823
+0.00%
$1,893 $3