Chickenkebab Finance Historical Data

CHIK Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $0.0000823
+0.00%
$1,893 $3
Apr 29, 5 PM $0.0000825
+0.00%
$1,896 $2
Apr 29, 4 PM $0.0000824
+0.00%
$1,895 $2
Apr 29, 4 AM $0.0000831
+0.20%
$1,910 $1
Apr 28, 11 AM $0.0000828
-0.08%
$1,904 $2
Apr 27, 4 PM $0.0000828
+0.00%
$1,903 $3
Apr 27, 5 AM $0.0000836
+0.00%
$1,921 $2
Apr 27, 1 AM $0.0000844
+0.27%
$1,942 $1
Apr 23, 3 AM $0.0000836
+0.00%
$1,922 $4
Apr 23, 1 AM $0.0000838
+0.00%
$1,928 $5
Apr 22, 5 PM $0.0000845
+0.00%
$1,943 $5
Apr 22, 4 PM $0.0000846
+0.00%
$1,946 $4
Apr 22, 2 PM $0.0000849
+0.00%
$1,953 $3
Apr 22, 6 AM $0.0000843
+0.00%
$1,938 $3
Apr 22, 2 AM $0.0000837
+0.00%
$1,924 $1
Apr 19, 10 PM $0.0000821
+0.00%
$1,887 $2
Apr 19, 6 PM $0.0000826
+0.00%
$1,900 $2
Apr 19, 3 AM $0.0000829
+0.00%
$1,907 $2
Apr 18, 10 AM $0.0000836
+0.00%
$1,923 $4
Apr 18, 8 AM $0.0000844
+0.00%
$1,940 $3
Apr 17, 11 PM $0.0000848
+0.00%
$1,951 $4
Apr 17, 6 PM $0.0000849
+0.00%
$1,952 $6
Apr 17, 2 PM $0.0000845
+0.38%
$1,942 $5
Apr 17, 1 PM $0.0000846
+0.74%
$1,944 $4
Apr 16, 7 PM $0.0000834
+0.00%
$1,917 $3
Apr 16, 2 PM $0.0000821
+0.00%
$1,887 $2
Apr 15, 10 PM $0.0000831
+0.00%
$1,910 $3
Apr 15, 7 PM $0.0000829
+0.00%
$1,905 $3
Apr 15, 4 PM $0.0000824
+0.00%
$1,895 $2
Apr 15, 5 AM $0.0000829
+0.00%
$1,907 $3
Apr 14, 8 PM $0.0000824
+0.00%
$1,895 $10
Apr 14, 7 PM $0.0000825
+0.11%
$1,896 $10
Apr 14, 5 PM $0.0000832
+0.00%
$1,912 $11
Apr 14, 2 PM $0.0000832
+0.12%
$1,914 $9
Apr 14, 1 PM $0.0000832
+0.00%
$1,914 $7
Apr 14, 1 AM $0.0000827
+0.00%
$1,902 $8
Apr 14, 12 AM $0.0000828
-0.24%
$1,903 $8
Apr 13, 11 PM $0.0000825
+0.48%
$1,898 $7
Apr 13, 10 PM $0.0000819
+0.29%
$1,882 $6
Apr 13, 7 PM $0.0000818
+0.00%
$1,881 $4
Apr 13, 6 PM $0.0000814
+0.43%
$1,872 $3
Apr 13, 5 PM $0.000081
-0.02%
$1,862 $2
Apr 13, 2 PM $0.0000807
+0.00%
$1,854 $2
Apr 13, 6 AM $0.00008
+0.00%
$1,840 $1
Apr 13, 3 AM $0.0000801
+0.00%
$1,842 $1
Apr 12, 3 PM $0.0000801
+0.00%
$1,842 $5
Apr 12, 2 AM $0.0000808
+0.00%
$1,858 $3
Apr 12, 1 AM $0.000081
-0.05%
$1,863 $2
Apr 11, 7 PM $0.0000818
+0.00%
$1,882 $2
Apr 11, 6 PM $0.0000817
+0.00%
$1,879 $1