Chickenkebab Finance Historical Data

CHIK Page 14
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.0046
+1.90%
$ 15,171 $ 26,772
Oct 27, 2021 $ 0.00451
+0.60%
$ 14,888 $ 34,295
Oct 26, 2021 $ 0.00448
-9.89%
$ 14,799 $ 28,946
Oct 25, 2021 $ 0.00497
-15.12%
$ 16,423 $ 30,434
Oct 24, 2021 $ 0.00587
+32.83%
$ 19,374 $ 28,477
Oct 23, 2021 $ 0.00442
-17.88%
$ 14,586 $ 22,928
Oct 22, 2021 $ 0.00538
-8.21%
$ 17,763 $ 29,112
Oct 21, 2021 $ 0.00586
-1.67%
$ 19,352 $ 31,216
Oct 20, 2021 $ 0.00595
-8.08%
$ 19,632 $ 33,311
Oct 19, 2021 $ 0.00647
-7.61%
$ 21,357 $ 26,857
Oct 18, 2021 $ 0.007
-3.80%
$ 23,116 $ 54,267
Oct 17, 2021 $ 0.00728
-21.64%
$ 24,029 $ 50,843
Oct 16, 2021 $ 0.00929
+14.34%
$ 30,666 $ 34,765
Oct 15, 2021 $ 0.00812
+160.50%
$ 26,820 $ 88,395
Oct 14, 2021 $ 0.00312
+10.64%
$ 10,295 $ 1,118
Oct 13, 2021 $ 0.00282
+21.72%
$ 9,305 $ 408
Oct 12, 2021 $ 0.00232
-40.10%
$ 7,645 $ 1,341
Oct 11, 2021 $ 0.00387
+6.46%
$ 12,762 $ 1,429
Oct 10, 2021 $ 0.00363
+7.19%
$ 11,988 $ 1,302
Oct 9, 2021 $ 0.00339
-28.58%
$ 11,183 $ 1,424
Oct 8, 2021 $ 0.00474
+18.15%
$ 15,659 $ 1,283
Oct 7, 2021 $ 0.00401
+5.71%
$ 13,253 $ 404
Oct 6, 2021 $ 0.0038
-2.94%
$ 12,537 $ 16
Oct 5, 2021 $ 0.00391
+37.10%
$ 12,917 $ 21
Oct 4, 2021 $ 0.00285
-11.44%
$ 9,422 $ 13
Oct 3, 2021 $ 0.00322
-5.71%
$ 10,639 $ 10
Oct 2, 2021 $ 0.00342
+13.93%
$ 11,283 $ 27
Oct 1, 2021 $ 0.003
-0.98%
$ 9,903 $ 6
Sep 30, 2021 $ 0.00303
-7.09%
$ 10,002 $ 7
Sep 29, 2021 $ 0.00326
-36.76%
$ 10,765 $ 104
Sep 28, 2021 $ 0.00516
+35.87%
$ 17,022 $ 340
Sep 27, 2021 $ 0.0038
-2.59%
$ 12,528 $ 1,055
Sep 26, 2021 $ 0.0039
+8.27%
$ 12,861 $ 1,488
Sep 25, 2021 $ 0.0036
-2.68%
$ 11,878 $ 1,249
Sep 24, 2021 $ 0.0037
-2.79%
$ 12,205 $ 1,489
Sep 23, 2021 $ 0.0038
-5.11%
$ 12,555 $ 1,572
Sep 22, 2021 $ 0.00401
+2.86%
$ 13,231 $ 1,872
Sep 21, 2021 $ 0.0039
+1.72%
$ 12,863 $ 1,637
Sep 20, 2021 $ 0.00383
+2.16%
$ 12,645 $ 1,726
Sep 19, 2021 $ 0.00375
-18.31%
$ 12,378 $ 1,909
Sep 18, 2021 $ 0.00459
+11.89%
$ 15,153 $ 2,386
Sep 17, 2021 $ 0.0041
+8.45%
$ 13,543 $ 2,607
Sep 16, 2021 $ 0.00378
+1.36%
$ 12,489 $ 2,332
Sep 15, 2021 $ 0.00373
-6.71%
$ 12,321 $ 1,984
Sep 14, 2021 $ 0.004
-0.77%
$ 13,208 $ 1,703
Sep 13, 2021 $ 0.00403
-1.06%
$ 13,309 $ 1,989
Sep 12, 2021 $ 0.00407
-2.68%
$ 13,452 $ 2,569
Sep 11, 2021 $ 0.00419
-2.24%
$ 13,822 $ 2,006
Sep 10, 2021 $ 0.00428
-7.47%
$ 14,139 $ 2,120
Sep 9, 2021 $ 0.00463
+7.71%
$ 15,281 $ 2,522