Chickenkebab Finance Historical Data

CHIK Page 14
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 0.00319
+22.99%
$ 10,536 $ 5,360
Dec 26, 2021 $ 0.00259
-5.40%
$ 8,566 $ 17,871
Dec 25, 2021 $ 0.00274
-14.04%
$ 9,055 $ 10,986
Dec 24, 2021 $ 0.00319
-18.01%
$ 10,535 $ 17,914
Dec 23, 2021 $ 0.00389
+36.14%
$ 12,850 $ 21,665
Dec 22, 2021 $ 0.00286
+4.04%
$ 9,439 $ 19,879
Dec 21, 2021 $ 0.00274
-3.66%
$ 9,034 $ 35,647
Dec 20, 2021 $ 0.00283
-2.10%
$ 9,353 $ 31,831
Dec 19, 2021 $ 0.00289
-6.66%
$ 9,554 $ 18,481
Dec 18, 2021 $ 0.0031
+3.33%
$ 10,235 $ 15,173
Dec 17, 2021 $ 0.003
+8.11%
$ 9,905 $ 30,250
Dec 16, 2021 $ 0.00279
-8.69%
$ 9,207 $ 25,046
Dec 15, 2021 $ 0.00305
-3.90%
$ 10,083 $ 26,955
Dec 14, 2021 $ 0.00318
-3.48%
$ 10,493 $ 23,877
Dec 13, 2021 $ 0.00332
-12.03%
$ 10,949 $ 34,482
Dec 12, 2021 $ 0.00377
-16.65%
$ 12,447 $ 23,273
Dec 11, 2021 $ 0.00452
+37.75%
$ 14,933 $ 34,636
Dec 10, 2021 $ 0.00327
+2.17%
$ 10,803 $ 37,865
Dec 9, 2021 $ 0.00321
-3.08%
$ 10,595 $ 27,577
Dec 8, 2021 $ 0.00331
-3.45%
$ 10,931 $ 34,096
Dec 7, 2021 $ 0.00344
+0.94%
$ 11,350 $ 33,269
Dec 6, 2021 $ 0.00341
-6.86%
$ 11,244 $ 32,722
Dec 5, 2021 $ 0.00365
-7.15%
$ 12,062 $ 18,967
Dec 4, 2021 $ 0.00381
-7.31%
$ 12,591 $ 33,999
Dec 3, 2021 $ 0.00411
-8.25%
$ 13,569 $ 26,477
Dec 2, 2021 $ 0.00448
+3.69%
$ 14,797 $ 36,747
Dec 1, 2021 $ 0.00432
+1.47%
$ 14,271 $ 36,467
Nov 30, 2021 $ 0.00426
+4.60%
$ 14,064 $ 37,905
Nov 29, 2021 $ 0.00407
+2.20%
$ 13,446 $ 38,967
Nov 28, 2021 $ 0.00399
-2.03%
$ 13,156 $ 34,836
Nov 27, 2021 $ 0.00407
-9.28%
$ 13,429 $ 10,111
Nov 26, 2021 $ 0.00448
-16.03%
$ 14,803 $ 36,125
Nov 25, 2021 $ 0.00534
+39.79%
$ 17,628 $ 35,796
Nov 24, 2021 $ 0.00382
-6.42%
$ 12,611 $ 17,122
Nov 23, 2021 $ 0.00408
-17.37%
$ 13,476 $ 13,399
Nov 22, 2021 $ 0.00494
+14.64%
$ 16,308 $ 35,504
Nov 21, 2021 $ 0.00431
+2.61%
$ 14,225 $ 20,050
Nov 20, 2021 $ 0.0042
-7.94%
$ 13,862 $ 19,917
Nov 19, 2021 $ 0.00456
+8.92%
$ 15,058 $ 30,742
Nov 18, 2021 $ 0.00419
-13.97%
$ 13,825 $ 21,154
Nov 17, 2021 $ 0.00487
-11.50%
$ 16,070 $ 23,988
Nov 16, 2021 $ 0.0055
+5.05%
$ 18,157 $ 38,891
Nov 15, 2021 $ 0.00521
-1.19%
$ 17,193 $ 32,167
Nov 14, 2021 $ 0.00527
-10.23%
$ 17,400 $ 29,266
Nov 13, 2021 $ 0.00587
+3.69%
$ 19,383 $ 22,219
Nov 12, 2021 $ 0.00566
-0.79%
$ 18,694 $ 33,954
Nov 11, 2021 $ 0.00571
+31.76%
$ 18,844 $ 13,209
Nov 10, 2021 $ 0.00433
-0.92%
$ 14,301 $ 32,841
Nov 9, 2021 $ 0.00437
-12.00%
$ 14,434 $ 28,327
Nov 8, 2021 $ 0.00497
-14.28%
$ 16,402 $ 40,916