Chickenkebab Finance Historical Data

CHIK Page 14
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $0.0000814
+0.00%
$1,872 $2
Apr 10, 2 PM $0.0000812
+0.00%
$1,867 $3
Apr 10, 12 PM $0.0000808
+0.00%
$1,859 $2
Apr 10, 8 AM $0.0000805
+0.00%
$1,850 $2
Apr 8, 3 PM $0.0000808
+0.00%
$1,857 $9
Apr 8, 2 PM $0.000081
-0.81%
$1,863 $9
Apr 8, 1 PM $0.0000815
+0.00%
$1,874 $9
Apr 8, 7 AM $0.0000814
+0.00%
$1,872 $6
Apr 8, 6 AM $0.0000814
+0.00%
$1,872 $4
Apr 7, 11 PM $0.0000812
+0.49%
$1,866 $6
Apr 7, 10 PM $0.0000805
+0.47%
$1,850 $5
Apr 7, 8 PM $0.0000798
+0.45%
$1,834 $3
Apr 6, 11 PM $0.0000794
+0.00%
$1,825 $4
Apr 6, 5 PM $0.0000802
+0.00%
$1,844 $4
Apr 6, 10 AM $0.00008
+0.00%
$1,839 $3
Apr 6, 9 AM $0.00008
+0.00%
$1,840 $3
Apr 5, 11 PM $0.0000791
+0.59%
$1,818 $1
Apr 4, 10 AM $0.0000788
+0.27%
$1,811 $2
Apr 4, 9 AM $0.0000783
-0.23%
$1,801 $1
Apr 2, 2 PM $0.0000774
+0.00%
$1,781 $8
Apr 2, 11 AM $0.0000775
+0.17%
$1,783 $5
Apr 2, 5 AM $0.0000778
+0.00%
$1,789 $7
Apr 2, 4 AM $0.0000781
-0.40%
$1,796 $6
Apr 2, 3 AM $0.0000786
+0.00%
$1,807 $5
Apr 2, 2 AM $0.0000789
-0.54%
$1,813 $4
Apr 2, 1 AM $0.0000794
+0.00%
$1,825 $2
Apr 1, 6 AM $0.0000799
-0.02%
$1,837 $6
Apr 1, 5 AM $0.0000797
+0.00%
$1,832 $5
Mar 31, 4 PM $0.0000795
+0.00%
$1,828 $8
Mar 31, 3 PM $0.0000789
+0.00%
$1,815 $7
Mar 31, 2 PM $0.0000792
+0.09%
$1,821 $7
Mar 31, 10 AM $0.0000785
-0.36%
$1,805 $5
Mar 31, 9 AM $0.0000789
+0.00%
$1,814 $5
Mar 31, 1 AM $0.0000794
+0.49%
$1,825 $5
Mar 30, 7 PM $0.000079
+0.00%
$1,816 $5
Mar 30, 6 PM $0.0000792
+0.00%
$1,821 $5
Mar 30, 5 PM $0.0000793
+0.00%
$1,823 $5
Mar 30, 1 PM $0.0000797
+0.00%
$1,832 $4
Mar 30, 7 AM $0.0000793
+0.00%
$1,822 $4
Mar 30, 4 AM $0.0000791
+0.00%
$1,819 $4
Mar 30, 3 AM $0.0000789
+0.00%
$1,814 $4
Mar 30, 1 AM $0.0000786
+0.00%
$1,807 $3
Mar 30, 12 AM $0.0000782
-0.03%
$1,798 $2
Mar 29, 11 PM $0.0000782
+0.00%
$1,797 $2
Mar 28, 1 PM $0.0000788
+0.16%
$1,812 $1
Mar 27, 12 PM $0.0000788
+0.00%
$1,812 $5
Mar 27, 11 AM $0.0000791
+0.16%
$1,818 $5
Mar 27, 9 AM $0.0000797
+0.00%
$1,832 $4
Mar 26, 8 PM $0.0000796
+0.00%
$1,830 $7
Mar 26, 6 PM $0.0000803
+0.00%
$1,847 $6