Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chickenkebab Finance Historical Data

CHIK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 26, 2022 $0.00188
+6.10%
$6,194 $10,717
Feb 25, 2022 $0.00177
+5.54%
$5,838 $19,581
Feb 24, 2022 $0.00168
-6.65%
$5,532 $39,311
Feb 23, 2022 $0.0018
+1.29%
$5,926 $18,761
Feb 22, 2022 $0.00177
-5.06%
$5,851 $23,945
Feb 21, 2022 $0.00187
-3.79%
$6,162 $1,565
Feb 20, 2022 $0.00194
-0.61%
$6,405 $4,036
Feb 19, 2022 $0.00195
-1.13%
$6,444 $1,561
Feb 18, 2022 $0.00197
-1.02%
$6,518 $456
Feb 17, 2022 $0.00199
-10.56%
$6,585 $4,179
Feb 16, 2022 $0.00223
+11.62%
$7,362 $15,697
Feb 15, 2022 $0.002
-3.60%
$6,596 $29,718
Feb 14, 2022 $0.00207
-3.05%
$6,843 $32,987
Feb 13, 2022 $0.00214
-1.49%
$7,058 $10,457
Feb 12, 2022 $0.00217
+8.35%
$7,165 $9,185
Feb 11, 2022 $0.002
-12.68%
$6,613 $11,970
Feb 10, 2022 $0.00229
-5.89%
$7,572 $12,998
Feb 9, 2022 $0.00244
+0.11%
$8,047 $5,140
Feb 8, 2022 $0.00243
-4.63%
$8,038 $20,675
Feb 7, 2022 $0.00255
+9.29%
$8,429 $14,904
Feb 6, 2022 $0.00234
-2.99%
$7,712 $13,892
Feb 5, 2022 $0.00241
+9.74%
$7,950 $15,316
Feb 4, 2022 $0.00219
+10.68%
$7,245 $11,739
Feb 3, 2022 $0.00198
+28.37%
$6,546 $11,550
Feb 2, 2022 $0.00154
-24.05%
$5,099 $22,267
Feb 1, 2022 $0.00203
+25.97%
$6,714 $5,631
Jan 31, 2022 $0.00161
-4.39%
$5,330 $9,490
Jan 30, 2022 $0.00169
+2.01%
$5,574 $2,954
Jan 29, 2022 $0.00166
+2.61%
$5,464 $10,470
Jan 28, 2022 $0.00161
-21.97%
$5,326 $10,011
Jan 27, 2022 $0.00207
-15.85%
$6,825 $7,946
Jan 26, 2022 $0.00246
+35.86%
$8,110 $14,078
Jan 25, 2022 $0.00181
+12.38%
$5,970 $5,052
Jan 24, 2022 $0.00161
-4.53%
$5,312 $630
Jan 23, 2022 $0.00169
+22.18%
$5,564 $621
Jan 22, 2022 $0.00138
+6.29%
$4,554 $3,004
Jan 21, 2022 $0.0013
-20.79%
$4,284 $12,448
Jan 20, 2022 $0.00164
-14.92%
$5,409 $2,595
Jan 19, 2022 $0.00193
-3.02%
$6,357 $4,327
Jan 18, 2022 $0.00199
+9.84%
$6,555 $7,928
Jan 17, 2022 $0.00181
+3.20%
$5,968 $1,419
Jan 16, 2022 $0.00175
-4.70%
$5,783 $29,614
Jan 15, 2022 $0.00184
-4.78%
$6,068 $22,463
Jan 14, 2022 $0.00193
-22.78%
$6,372 $20,261
Jan 13, 2022 $0.0025
+19.84%
$8,253 $27,432
Jan 12, 2022 $0.00209
-8.75%
$6,886 $12,523
Jan 11, 2022 $0.00229
+14.75%
$7,546 $15,280
Jan 10, 2022 $0.00199
-24.52%
$6,576 $26,615
Jan 9, 2022 $0.00264
-0.17%
$8,712 $1,316
Jan 8, 2022 $0.00264
+3.34%
$8,728 $1,307