Chickenkebab Finance Historical Data

CHIK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $0.0000804
+0.00%
$1,848 $7
Mar 26, 9 AM $0.0000807
+0.00%
$1,855 $4
Mar 26, 6 AM $0.0000813
-0.16%
$1,869 $2
Mar 25, 9 PM $0.0000817
+0.00%
$1,878 $2
Mar 25, 11 AM $0.0000819
+0.00%
$1,882 $4
Mar 25, 7 AM $0.0000816
+0.00%
$1,877 $5
Mar 25, 5 AM $0.0000813
-0.02%
$1,870 $4
Mar 24, 8 PM $0.0000808
+0.00%
$1,858 $3
Mar 24, 5 PM $0.0000806
-0.19%
$1,853 $2
Mar 24, 2 PM $0.0000809
+0.00%
$1,859 $3
Mar 23, 5 PM $0.0000808
-0.34%
$1,858 $10
Mar 23, 4 PM $0.000081
+0.00%
$1,862 $9
Mar 23, 1 PM $0.000081
+0.00%
$1,862 $7
Mar 23, 12 PM $0.0000808
-0.42%
$1,858 $6
Mar 23, 11 AM $0.0000803
+0.14%
$1,846 $4
Mar 23, 5 AM $0.0000796
+0.00%
$1,831 $2
Mar 22, 10 PM $0.0000797
+0.00%
$1,833 $4
Mar 22, 8 PM $0.0000798
+0.00%
$1,835 $1
Mar 22, 12 PM $0.0000799
+0.00%
$1,837 $3
Mar 22, 12 AM $0.0000806
+0.00%
$1,852 $1
Mar 20, 10 PM $0.0000813
+0.00%
$1,869 $2
Mar 20, 2 PM $0.000081
+0.00%
$1,863 $3
Mar 20, 8 AM $0.0000812
+0.00%
$1,868 $4
Mar 20, 7 AM $0.0000811
+0.00%
$1,864 $5
Mar 19, 7 PM $0.0000812
+0.12%
$1,867 $7
Mar 19, 2 PM $0.0000809
-0.29%
$1,859 $7
Mar 19, 1 PM $0.0000811
+0.00%
$1,864 $6
Mar 19, 7 AM $0.0000813
+0.00%
$1,870 $5
Mar 19, 5 AM $0.0000827
+0.00%
$1,901 $3
Mar 19, 4 AM $0.0000827
+0.00%
$1,902 $5
Mar 18, 3 PM $0.0000822
-0.51%
$1,890 $4
Mar 18, 1 PM $0.0000829
+0.00%
$-- $3
Mar 18, 12 PM $0.0000833
-0.09%
$1,916 $2
Mar 17, 10 AM $0.0000844
-0.21%
$1,941 $5
Mar 17, 1 AM $0.000085
+0.00%
$1,953 $4
Mar 16, 11 PM $0.0000849
+0.00%
$1,951 $3
Mar 16, 10 PM $0.000085
+0.00%
$1,953 $3
Mar 16, 6 PM $0.0000845
+0.27%
$1,943 $2
Mar 16, 3 PM $0.0000839
+0.00%
$1,930 $1
Mar 16, 11 AM $0.0000845
+0.00%
$1,944 $0
Mar 16, 4 AM $0.0000845
+0.00%
$1,943 $9
Mar 15, 10 PM $0.0000832
+0.00%
$1,912 $21
Mar 15, 9 PM $0.0000826
+0.00%
$1,899 $17
Mar 15, 1 PM $0.0000815
-0.21%
$1,875 $15
Mar 15, 12 PM $0.0000817
-0.95%
$1,878 $13
Mar 15, 4 AM $0.0000817
+0.00%
$1,879 $10
Mar 14, 7 AM $0.0000813
+0.00%
$1,870 $4
Mar 13, 10 PM $0.0000816
+0.00%
$1,877 $10
Mar 13, 4 PM $0.0000825
-0.61%
$1,897 $7
Mar 13, 3 PM $0.0000828
-0.44%
$1,904 $6