Chickenkebab Finance Historical Data

CHIK Page 16
Download
Date Close Price change Market cap Trading volume
Sep 18, 2021 $ 0.00459
+11.89%
$ 15,153 $ 2,386
Sep 17, 2021 $ 0.0041
+8.45%
$ 13,543 $ 2,607
Sep 16, 2021 $ 0.00378
+1.36%
$ 12,489 $ 2,332
Sep 15, 2021 $ 0.00373
-6.71%
$ 12,321 $ 1,984
Sep 14, 2021 $ 0.004
-0.77%
$ 13,208 $ 1,703
Sep 13, 2021 $ 0.00403
-1.06%
$ 13,309 $ 1,989
Sep 12, 2021 $ 0.00407
-2.68%
$ 13,452 $ 2,569
Sep 11, 2021 $ 0.00419
-2.24%
$ 13,822 $ 2,006
Sep 10, 2021 $ 0.00428
-7.47%
$ 14,139 $ 2,120
Sep 9, 2021 $ 0.00463
+7.71%
$ 15,281 $ 2,522
Sep 8, 2021 $ 0.0042
+0.49%
$ 13,864 $ 1,862
Sep 7, 2021 $ 0.00418
+6.23%
$ 13,797 $ 1,437
Sep 6, 2021 $ 0.00393
-32.48%
$ 12,988 $ 1,060
Sep 5, 2021 $ 0.00583
+22.65%
$ 19,234 $ 1,507
Sep 4, 2021 $ 0.00475
+0.88%
$ 15,682 $ 3,206
Sep 3, 2021 $ 0.00471
+2.38%
$ 15,545 $ 6,564
Sep 2, 2021 $ 0.0046
-0.25%
$ 15,184 $ 2,307
Sep 1, 2021 $ 0.00461
-9.29%
$ 15,222 $ 1,609
Aug 31, 2021 $ 0.00508
-1.01%
$ 16,781 $ 16,999
Aug 30, 2021 $ 0.00514
+11.58%
$ 16,951 $ 1,500
Aug 29, 2021 $ 0.0046
-15.27%
$ 15,193 $ 2,972
Aug 28, 2021 $ 0.00509
-3.24%
$ 16,797 $ 2,383
Aug 27, 2021 $ 0.00526
+19.96%
$ 17,360 $ 2,362
Aug 26, 2021 $ 0.00438
-2.03%
$ 14,471 $ 5,231
Aug 25, 2021 $ 0.00447
+2.16%
$ 14,772 $ 15,459
Aug 24, 2021 $ 0.00438
-14.33%
$ 14,460 $ 30,037
Aug 23, 2021 $ 0.00511
+0.20%
$ 16,878 $ 31,035
Aug 22, 2021 $ 0.0051
-1.68%
$ 16,844 $ 14,149
Aug 21, 2021 $ 0.00519
-0.07%
$ 17,132 $ 24,953
Aug 20, 2021 $ 0.00516
-6.98%
$ 17,021 $ 23,670
Aug 19, 2021 $ 0.00554
+2.00%
$ 18,297 $ 45,839
Aug 18, 2021 $ 0.00543
-0.77%
$ 17,939 $ 19,201
Aug 17, 2021 $ 0.00548
-2.03%
$ 18,078 $ 40,211
Aug 16, 2021 $ 0.00559
+3.03%
$ 18,451 $ 15,355
Aug 15, 2021 $ 0.00542
-6.02%
$ 17,906 $ 28,732
Aug 14, 2021 $ 0.00577
+1.01%
$ 19,053 $ 111,434
Aug 13, 2021 $ 0.00573
-13.32%
$ 18,906 $ 80,348
Aug 12, 2021 $ 0.00661
+13.59%
$ 21,814 $ 14,542
Aug 11, 2021 $ 0.00586
-36.01%
$ 19,335 $ 16,166
Aug 10, 2021 $ 0.00915
+50.13%
$ 30,214 $ 2,698
Aug 8, 2021 $ 0.0059
-6.85%
$ 19,478 $ 10,063
Aug 7, 2021 $ 0.00633
+2.39%
$ 20,910 $ 17,673
Aug 6, 2021 $ 0.00619
+4.36%
$ 20,421 $ 53,492
Aug 5, 2021 $ 0.00593
+1.67%
$ 19,567 $ 19,109
Aug 4, 2021 $ 0.00584
-0.35%
$ 19,270 $ 29,041
Aug 3, 2021 $ 0.00586
-5.48%
$ 19,348 $ 35,326
Aug 2, 2021 $ 0.00627
+5.06%
$ 20,700 $ 30,441
Aug 1, 2021 $ 0.00597
-7.37%
$ 19,709 $ 14,927
Jul 30, 2021 $ 0.00667
+8.18%
$ 22,023 $ 15,453
Jul 29, 2021 $ 0.00617
-2.81%
$ 20,360 $ 23,218