Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chickenkebab Finance Historical Data

CHIK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2022 $0.00256
+7.45%
$8,446 $3,818
Jan 6, 2022 $0.00238
-13.71%
$7,860 $24,650
Jan 5, 2022 $0.0027
+2.60%
$8,903 $6,187
Jan 4, 2022 $0.00263
-6.69%
$8,677 $2,553
Jan 3, 2022 $0.00282
+12.99%
$9,299 $11,408
Jan 2, 2022 $0.00249
+1.61%
$8,230 $6,154
Jan 1, 2022 $0.00245
+2.98%
$8,100 $5,052
Dec 31, 2021 $0.00238
-0.07%
$7,866 $11,020
Dec 30, 2021 $0.00239
-4.47%
$7,877 $9,215
Dec 29, 2021 $0.00279
+12.60%
$9,210 $7,068
Dec 28, 2021 $0.00248
-22.36%
$8,179 $7,268
Dec 27, 2021 $0.00319
+22.99%
$10,536 $5,360
Dec 26, 2021 $0.00259
-5.40%
$8,566 $17,871
Dec 25, 2021 $0.00274
-14.04%
$9,055 $10,986
Dec 24, 2021 $0.00319
-18.01%
$10,535 $17,914
Dec 23, 2021 $0.00389
+36.14%
$12,850 $21,665
Dec 22, 2021 $0.00286
+4.04%
$9,439 $19,879
Dec 21, 2021 $0.00274
-3.66%
$9,034 $35,647
Dec 20, 2021 $0.00283
-2.10%
$9,353 $31,831
Dec 19, 2021 $0.00289
-6.66%
$9,554 $18,481
Dec 18, 2021 $0.0031
+3.33%
$10,235 $15,173
Dec 17, 2021 $0.003
+8.11%
$9,905 $30,250
Dec 16, 2021 $0.00279
-8.69%
$9,207 $25,046
Dec 15, 2021 $0.00305
-3.90%
$10,083 $26,955
Dec 14, 2021 $0.00318
-3.48%
$10,493 $23,877
Dec 13, 2021 $0.00332
-12.03%
$10,949 $34,482
Dec 12, 2021 $0.00377
-16.65%
$12,447 $23,273
Dec 11, 2021 $0.00452
+37.75%
$14,933 $34,636
Dec 10, 2021 $0.00327
+2.17%
$10,803 $37,865
Dec 9, 2021 $0.00321
-3.08%
$10,595 $27,577
Dec 8, 2021 $0.00331
-3.45%
$10,931 $34,096
Dec 7, 2021 $0.00344
+0.94%
$11,350 $33,269
Dec 6, 2021 $0.00341
-6.86%
$11,244 $32,722
Dec 5, 2021 $0.00365
-7.15%
$12,062 $18,967
Dec 4, 2021 $0.00381
-7.31%
$12,591 $33,999
Dec 3, 2021 $0.00411
-8.25%
$13,569 $26,477
Dec 2, 2021 $0.00448
+3.69%
$14,797 $36,747
Dec 1, 2021 $0.00432
+1.47%
$14,271 $36,467
Nov 30, 2021 $0.00426
+4.60%
$14,064 $37,905
Nov 29, 2021 $0.00407
+2.20%
$13,446 $38,967
Nov 28, 2021 $0.00399
-2.03%
$13,156 $34,836
Nov 27, 2021 $0.00407
-9.28%
$13,429 $10,111
Nov 26, 2021 $0.00448
-16.03%
$14,803 $36,125
Nov 25, 2021 $0.00534
+39.79%
$17,628 $35,796
Nov 24, 2021 $0.00382
-6.42%
$12,611 $17,122
Nov 23, 2021 $0.00408
-17.37%
$13,476 $13,399
Nov 22, 2021 $0.00494
+14.64%
$16,308 $35,504
Nov 21, 2021 $0.00431
+2.61%
$14,225 $20,050
Nov 20, 2021 $0.0042
-7.94%
$13,862 $19,917
Nov 19, 2021 $0.00456
+8.92%
$15,058 $30,742