Chickenkebab Finance Historical Data

CHIK Page 17
Download
Date Close Price change Market cap Trading volume
Sep 23, 2021 $0.0038
-5.11%
$12,555 $1,572
Sep 22, 2021 $0.00401
+2.86%
$13,231 $1,872
Sep 21, 2021 $0.0039
+1.72%
$12,863 $1,637
Sep 20, 2021 $0.00383
+2.16%
$12,645 $1,726
Sep 19, 2021 $0.00375
-18.31%
$12,378 $1,909
Sep 18, 2021 $0.00459
+11.89%
$15,153 $2,386
Sep 17, 2021 $0.0041
+8.45%
$13,543 $2,607
Sep 16, 2021 $0.00378
+1.36%
$12,489 $2,332
Sep 15, 2021 $0.00373
-6.71%
$12,321 $1,984
Sep 14, 2021 $0.004
-0.77%
$13,208 $1,703
Sep 13, 2021 $0.00403
-1.06%
$13,309 $1,989
Sep 12, 2021 $0.00407
-2.68%
$13,452 $2,569
Sep 11, 2021 $0.00419
-2.24%
$13,822 $2,006
Sep 10, 2021 $0.00428
-7.47%
$14,139 $2,120
Sep 9, 2021 $0.00463
+7.71%
$15,281 $2,522
Sep 8, 2021 $0.0042
+0.49%
$13,864 $1,862
Sep 7, 2021 $0.00418
+6.23%
$13,797 $1,437
Sep 6, 2021 $0.00393
-32.48%
$12,988 $1,060
Sep 5, 2021 $0.00583
+22.65%
$19,234 $1,507
Sep 4, 2021 $0.00475
+0.88%
$15,682 $3,206
Sep 3, 2021 $0.00471
+2.38%
$15,545 $6,564
Sep 2, 2021 $0.0046
-0.25%
$15,184 $2,307
Sep 1, 2021 $0.00461
-9.29%
$15,222 $1,609
Aug 31, 2021 $0.00508
-1.01%
$16,781 $16,999
Aug 30, 2021 $0.00514
+11.58%
$16,951 $1,500
Aug 29, 2021 $0.0046
-15.27%
$15,193 $2,972
Aug 28, 2021 $0.00509
-3.24%
$16,797 $2,383
Aug 27, 2021 $0.00526
+19.96%
$17,360 $2,362
Aug 26, 2021 $0.00438
-2.03%
$14,471 $5,231
Aug 25, 2021 $0.00447
+2.16%
$14,772 $15,459
Aug 24, 2021 $0.00438
-14.33%
$14,460 $30,037
Aug 23, 2021 $0.00511
+0.20%
$16,878 $31,035
Aug 22, 2021 $0.0051
-1.68%
$16,844 $14,149
Aug 21, 2021 $0.00519
-0.07%
$17,132 $24,953
Aug 20, 2021 $0.00516
-6.98%
$17,021 $23,670
Aug 19, 2021 $0.00554
+2.00%
$18,297 $45,839
Aug 18, 2021 $0.00543
-0.77%
$17,939 $19,201
Aug 17, 2021 $0.00548
-2.03%
$18,078 $40,211
Aug 16, 2021 $0.00559
+3.03%
$18,451 $15,355
Aug 15, 2021 $0.00542
-6.02%
$17,906 $28,732
Aug 14, 2021 $0.00577
+1.01%
$19,053 $111,434
Aug 13, 2021 $0.00573
-13.32%
$18,906 $80,348
Aug 12, 2021 $0.00661
+13.59%
$21,814 $14,542
Aug 11, 2021 $0.00586
-36.01%
$19,335 $16,166
Aug 10, 2021 $0.00915
+50.13%
$30,214 $2,698
Aug 8, 2021 $0.0059
-6.85%
$19,478 $10,063
Aug 7, 2021 $0.00633
+2.39%
$20,910 $17,673
Aug 6, 2021 $0.00619
+4.36%
$20,421 $53,492
Aug 5, 2021 $0.00593
+1.67%
$19,567 $19,109
Aug 4, 2021 $0.00584
-0.35%
$19,270 $29,041