Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chickenkebab Finance Historical Data

CHIK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2021 $0.00326
-36.76%
$10,765 $104
Sep 28, 2021 $0.00516
+35.87%
$17,022 $340
Sep 27, 2021 $0.0038
-2.59%
$12,528 $1,055
Sep 26, 2021 $0.0039
+8.27%
$12,861 $1,488
Sep 25, 2021 $0.0036
-2.68%
$11,878 $1,249
Sep 24, 2021 $0.0037
-2.79%
$12,205 $1,489
Sep 23, 2021 $0.0038
-5.11%
$12,555 $1,572
Sep 22, 2021 $0.00401
+2.86%
$13,231 $1,872
Sep 21, 2021 $0.0039
+1.72%
$12,863 $1,637
Sep 20, 2021 $0.00383
+2.16%
$12,645 $1,726
Sep 19, 2021 $0.00375
-18.31%
$12,378 $1,909
Sep 18, 2021 $0.00459
+11.89%
$15,153 $2,386
Sep 17, 2021 $0.0041
+8.45%
$13,543 $2,607
Sep 16, 2021 $0.00378
+1.36%
$12,489 $2,332
Sep 15, 2021 $0.00373
-6.71%
$12,321 $1,984
Sep 14, 2021 $0.004
-0.77%
$13,208 $1,703
Sep 13, 2021 $0.00403
-1.06%
$13,309 $1,989
Sep 12, 2021 $0.00407
-2.68%
$13,452 $2,569
Sep 11, 2021 $0.00419
-2.24%
$13,822 $2,006
Sep 10, 2021 $0.00428
-7.47%
$14,139 $2,120
Sep 9, 2021 $0.00463
+7.71%
$15,281 $2,522
Sep 8, 2021 $0.0042
+0.49%
$13,864 $1,862
Sep 7, 2021 $0.00418
+6.23%
$13,797 $1,437
Sep 6, 2021 $0.00393
-32.48%
$12,988 $1,060
Sep 5, 2021 $0.00583
+22.65%
$19,234 $1,507
Sep 4, 2021 $0.00475
+0.88%
$15,682 $3,206
Sep 3, 2021 $0.00471
+2.38%
$15,545 $6,564
Sep 2, 2021 $0.0046
-0.25%
$15,184 $2,307
Sep 1, 2021 $0.00461
-9.29%
$15,222 $1,609
Aug 31, 2021 $0.00508
-1.01%
$16,781 $16,999
Aug 30, 2021 $0.00514
+11.58%
$16,951 $1,500
Aug 29, 2021 $0.0046
-15.27%
$15,193 $2,972
Aug 28, 2021 $0.00509
-3.24%
$16,797 $2,383
Aug 27, 2021 $0.00526
+19.96%
$17,360 $2,362
Aug 26, 2021 $0.00438
-2.03%
$14,471 $5,231
Aug 25, 2021 $0.00447
+2.16%
$14,772 $15,459
Aug 24, 2021 $0.00438
-14.33%
$14,460 $30,037
Aug 23, 2021 $0.00511
+0.20%
$16,878 $31,035
Aug 22, 2021 $0.0051
-1.68%
$16,844 $14,149
Aug 21, 2021 $0.00519
-0.07%
$17,132 $24,953
Aug 20, 2021 $0.00516
-6.98%
$17,021 $23,670
Aug 19, 2021 $0.00554
+2.00%
$18,297 $45,839
Aug 18, 2021 $0.00543
-0.77%
$17,939 $19,201
Aug 17, 2021 $0.00548
-2.03%
$18,078 $40,211
Aug 16, 2021 $0.00559
+3.03%
$18,451 $15,355
Aug 15, 2021 $0.00542
-6.02%
$17,906 $28,732
Aug 14, 2021 $0.00577
+1.01%
$19,053 $111,434
Aug 13, 2021 $0.00573
-13.32%
$18,906 $80,348
Aug 12, 2021 $0.00661
+13.59%
$21,814 $14,542
Aug 11, 2021 $0.00586
-36.01%
$19,335 $16,166