Chickenkebab Finance Historical Data

CHIK Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0000848
+0.00%
$ -- $ 2
May 4, 2026 $ 0.000084
-0.12%
$ -- $ 4
May 3, 2026 $ 0.0000836
+0.00%
$ -- $ 0
May 1, 2026 $ 0.0000831
-3.60%
$ -- $ 2
Apr 29, 2026 $ 0.0000822
-0.84%
$ 1,890 $ 3
Apr 28, 2026 $ 0.0000828
-0.08%
$ -- $ 2
Apr 27, 2026 $ 0.0000828
-1.71%
$ -- $ 3
Apr 23, 2026 $ 0.0000836
-0.32%
$ -- $ 4
Apr 22, 2026 $ 0.0000845
+0.95%
$ -- $ 5
Apr 19, 2026 $ 0.0000821
-1.03%
$ 1,887 $ 2
Apr 18, 2026 $ 0.0000836
-0.87%
$ -- $ 4
Apr 17, 2026 $ 0.0000848
+1.09%
$ 1,951 $ 4
Apr 16, 2026 $ 0.0000834
+1.56%
$ 1,917 $ 3
Apr 15, 2026 $ 0.0000831
+0.17%
$ 1,910 $ 3
Apr 14, 2026 $ 0.0000824
-0.66%
$ 1,895 $ 10
Apr 13, 2026 $ 0.0000825
+3.00%
$ 1,898 $ 7
Apr 12, 2026 $ 0.0000801
-1.20%
$ -- $ 5
Apr 11, 2026 $ 0.0000818
+0.15%
$ 1,882 $ 2
Apr 10, 2026 $ 0.0000814
+1.19%
$ 1,872 $ 2
Apr 8, 2026 $ 0.0000808
-0.80%
$ -- $ 9
Apr 7, 2026 $ 0.0000812
+2.19%
$ 1,866 $ 6
Apr 6, 2026 $ 0.0000794
-0.81%
$ 1,825 $ 4
Apr 5, 2026 $ 0.0000791
+0.59%
$ 1,818 $ 1
Apr 4, 2026 $ 0.0000788
+0.30%
$ -- $ 2
Apr 2, 2026 $ 0.0000774
-2.46%
$ -- $ 8
Apr 1, 2026 $ 0.0000799
+0.30%
$ -- $ 6
Mar 31, 2026 $ 0.0000795
+0.62%
$ -- $ 8
Mar 30, 2026 $ 0.000079
+0.95%
$ 1,816 $ 5
Mar 29, 2026 $ 0.0000782
+0.00%
$ 1,797 $ 2
Mar 28, 2026 $ 0.0000788
+0.16%
$ -- $ 1
Mar 27, 2026 $ 0.0000788
-1.12%
$ -- $ 5
Mar 26, 2026 $ 0.0000796
-2.27%
$ 1,830 $ 7
Mar 25, 2026 $ 0.0000817
+0.41%
$ 1,878 $ 2
Mar 24, 2026 $ 0.0000808
-0.09%
$ 1,858 $ 3
Mar 23, 2026 $ 0.0000808
+1.49%
$ -- $ 10
Mar 22, 2026 $ 0.0000797
-1.06%
$ 1,833 $ 4
Mar 20, 2026 $ 0.0000813
+0.23%
$ 1,869 $ 2
Mar 19, 2026 $ 0.0000812
-1.87%
$ 1,867 $ 7
Mar 18, 2026 $ 0.0000822
-1.41%
$ -- $ 4
Mar 17, 2026 $ 0.0000844
-0.65%
$ -- $ 5
Mar 16, 2026 $ 0.0000849
+0.39%
$ 1,951 $ 3
Mar 15, 2026 $ 0.0000832
+1.76%
$ 1,912 $ 21
Mar 14, 2026 $ 0.0000813
+0.00%
$ -- $ 4
Mar 13, 2026 $ 0.0000816
-0.24%
$ 1,877 $ 10
Mar 12, 2026 $ 0.0000814
+0.79%
$ -- $ 0
Mar 11, 2026 $ 0.0000814
+0.00%
$ 1,871 $ 2
Oct 9, 2025 $ 0.000131
-2.03%
$ -- $ 54
Oct 8, 2025 $ 0.000132
+0.00%
$ -- $ 34
Oct 7, 2025 $ 0.000134
+0.95%
$ 3,090 $ 39
Apr 15, 2025 $ 0.0000825
-1.09%
$ -- $ 2