Chickenkebab Finance Historical Data

CHIK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 2026 $0.0000735
+0.75%
$1,691 $5
Jun 30, 2026 $0.0000724
-1.49%
$-- $6
Jun 29, 2026 $0.0000737
+0.58%
$1,695 $4
Jun 28, 2026 $0.0000728
-1.97%
$-- $2
Jun 27, 2026 $0.0000734
-0.61%
$1,688 $2
Jun 26, 2026 $0.0000735
+0.36%
$-- $7
Jun 25, 2026 $0.000073
-1.80%
$-- $12
Jun 24, 2026 $0.0000736
-1.78%
$1,693 $8
Jun 23, 2026 $0.0000749
-1.32%
$1,722 $2
Jun 22, 2026 $0.0000762
+0.01%
$1,751 $4
Jun 21, 2026 $0.0000757
+0.09%
$1,740 $1
Jun 20, 2026 $0.0000762
+0.29%
$1,753 $2
Jun 19, 2026 $0.0000756
+0.27%
$1,737 $4
Jun 18, 2026 $0.0000752
-1.38%
$1,729 $7
Jun 17, 2026 $0.0000767
-0.77%
$1,764 $6
Jun 16, 2026 $0.0000779
+0.37%
$1,790 $6
Jun 15, 2026 $0.0000781
+0.48%
$1,796 $5
Jun 14, 2026 $0.0000771
+0.20%
$1,774 $3
Jun 13, 2026 $0.0000768
+0.69%
$-- $1
Jun 12, 2026 $0.0000766
+1.07%
$-- $3
Jun 11, 2026 $0.000076
+1.20%
$1,747 $5
Jun 10, 2026 $0.0000748
-0.77%
$1,719 $4
Jun 9, 2026 $0.0000752
-0.34%
$-- $2
Jun 8, 2026 $0.0000761
+0.22%
$-- $10
Jun 7, 2026 $0.0000759
+2.28%
$1,745 $8
Jun 6, 2026 $0.0000739
+0.47%
$-- $18
Jun 5, 2026 $0.0000739
-2.60%
$1,700 $20
Jun 4, 2026 $0.0000765
-1.23%
$-- $19
Jun 3, 2026 $0.0000781
-1.99%
$1,797 $12
Jun 2, 2026 $0.0000801
-2.43%
$1,842 $10
Jun 1, 2026 $0.0000829
+0.26%
$1,906 $17
May 31, 2026 $0.0000838
-2.38%
$1,926 $10
May 30, 2026 $0.0000845
+2.96%
$-- $13
May 29, 2026 $0.0000812
+0.65%
$1,866 $2
May 28, 2026 $0.0000811
-0.39%
$1,865 $6
May 27, 2026 $0.000082
-0.51%
$-- $3
May 26, 2026 $0.0000827
-0.31%
$-- $3
May 25, 2026 $0.0000835
+0.63%
$1,919 $4
May 24, 2026 $0.0000827
-0.51%
$1,901 $2
May 23, 2026 $0.0000827
+1.24%
$1,902 $5
May 22, 2026 $0.0000828
-0.44%
$1,903 $2
May 21, 2026 $0.0000802
+0.00%
$-- $2
May 20, 2026 $0.0000832
+2.97%
$-- $1
May 19, 2026 $0.0000817
+0.40%
$-- $2
May 18, 2026 $0.0000823
-1.25%
$-- $4
May 16, 2026 $0.000083
+0.96%
$-- $4
May 15, 2026 $0.0000857
-1.92%
$-- $4
May 14, 2026 $0.0000867
-1.69%
$-- $3
May 13, 2026 $0.0000763
-5.86%
$-- $6
May 12, 2026 $0.0000762
+3.55%
$1,753 $4